Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00937
-11.32%
$ 9.37 million $ 126,062
Nov 16, 2024 $ 0.0106
-10.70%
$ 10.56 million $ 277,045
Nov 15, 2024 $ 0.0118
+78.54%
$ 11.83 million $ 604,776
Nov 14, 2024 $ 0.00663
-8.48%
$ 6.63 million $ 209,676
Nov 13, 2024 $ 0.00724
-13.80%
$ 7.24 million $ 240,562
Nov 12, 2024 $ 0.0084
-17.12%
$ 8.4 million $ 278,221
Nov 11, 2024 $ 0.0101
-3.95%
$ 10.15 million $ 246,162
Nov 10, 2024 $ 0.0106
+12.71%
$ 10.56 million $ 300,536
Nov 9, 2024 $ 0.00937
+15.51%
$ 9.37 million $ 193,126
Nov 8, 2024 $ 0.00811
+16.95%
$ 8.11 million $ 246,112
Nov 7, 2024 $ 0.00694
+8.71%
$ 6.94 million $ 50,995
Nov 6, 2024 $ 0.00639
+31.97%
$ 6.39 million $ 89,196
Nov 5, 2024 $ 0.00483
+4.44%
$ 4.83 million $ 14,507
Nov 4, 2024 $ 0.00463
+7.15%
$ 4.63 million $ 1,597
Nov 3, 2024 $ 0.00432
-10.67%
$ 4.32 million $ 37,044
Nov 2, 2024 $ 0.00483
-5.36%
$ 4.83 million $ 69,815
Nov 1, 2024 $ 0.00511
-1.61%
$ 5.11 million $ 47,673
Oct 31, 2024 $ 0.00519
-7.11%
$ 5.19 million $ 58,685
Oct 30, 2024 $ 0.00559
-11.48%
$ 5.59 million $ 136,302
Oct 29, 2024 $ 0.00631
-4.44%
$ 6.31 million $ 75,277
Oct 28, 2024 $ 0.00661
+6.17%
$ 6.61 million $ 218,403
Oct 27, 2024 $ 0.00622
-1.78%
$ 6.22 million $ 49,922
Oct 26, 2024 $ 0.00634
-4.98%
$ 6.34 million $ 715,644
Oct 25, 2024 $ 0.00667
+0.90%
$ 6.67 million $ 228,228
Oct 24, 2024 $ 0.00661
+1.91%
$ 6.61 million $ 40,097
Oct 23, 2024 $ 0.00648
-4.64%
$ 6.48 million $ 74,647
Oct 22, 2024 $ 0.00679
-5.33%
$ 6.79 million $ 80,361
Oct 21, 2024 $ 0.00718
-11.40%
$ 7.18 million $ 46,860
Oct 20, 2024 $ 0.0081
+11.76%
$ 8.1 million $ 54,593
Oct 19, 2024 $ 0.00725
-9.42%
$ 7.25 million $ 95,604
Oct 18, 2024 $ 0.008
-3.22%
$ 8 million $ 47,178
Oct 17, 2024 $ 0.00827
+0.64%
$ 8.27 million $ 67,904
Oct 16, 2024 $ 0.00821
-16.63%
$ 8.21 million $ 510,567
Oct 15, 2024 $ 0.00984
+10.54%
$ 9.84 million $ 116,990
Oct 14, 2024 $ 0.0089
+5.31%
$ 8.9 million $ 71,881
Oct 13, 2024 $ 0.00845
-10.21%
$ 8.45 million $ 60,715
Oct 12, 2024 $ 0.00942
+29.27%
$ 9.42 million $ 143,207
Oct 11, 2024 $ 0.00719
+2.91%
$ 7.19 million $ 42,926
Oct 10, 2024 $ 0.00698
-6.76%
$ 6.98 million $ 596
Oct 9, 2024 $ 0.00749
+3.09%
$ 7.49 million $ 607
Oct 8, 2024 $ 0.00727
-5.67%
$ 7.27 million $ 2,247
Oct 7, 2024 $ 0.0077
-3.02%
$ 7.7 million $ 2,298
Oct 6, 2024 $ 0.00794
+0.19%
$ 7.94 million $ 2,063
Oct 5, 2024 $ 0.00793
-15.00%
$ 7.93 million $ 951
Oct 4, 2024 $ 0.00928
+34.77%
$ 9.28 million $ 1,894
Oct 3, 2024 $ 0.00688
-26.18%
$ 6.88 million $ 2,799
Oct 2, 2024 $ 0.00926
+3.54%
$ 9.26 million $ 2,317
Oct 1, 2024 $ 0.00895
-15.31%
$ 8.95 million $ 5,224
Sep 30, 2024 $ 0.0105
-9.15%
$ 10.53 million $ 10,033
Sep 29, 2024 $ 0.0117
+123.55%
$ 11.73 million $ 11,126