Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00278
-2.43%
$ 2.78 million $ 79,399
Jan 5, 2025 $ 0.00285
-2.47%
$ 2.85 million $ 14,794
Jan 4, 2025 $ 0.00292
-13.21%
$ 2.92 million $ 87,929
Jan 3, 2025 $ 0.00336
+5.76%
$ 3.36 million $ 42,205
Jan 2, 2025 $ 0.00317
+8.87%
$ 3.17 million $ 15,790
Jan 1, 2025 $ 0.00293
+0.31%
$ 2.93 million $ 34,419
Dec 31, 2024 $ 0.00293
-5.64%
$ 2.93 million $ 58,271
Dec 30, 2024 $ 0.00311
-3.79%
$ 3.11 million $ 27,424
Dec 29, 2024 $ 0.00323
-3.13%
$ 3.23 million $ 16,552
Dec 28, 2024 $ 0.00333
+9.54%
$ 3.33 million $ 12,184
Dec 27, 2024 $ 0.00304
-3.10%
$ 3.04 million $ 5,597
Dec 26, 2024 $ 0.00314
-6.88%
$ 3.14 million $ 27,366
Dec 25, 2024 $ 0.00343
-2.61%
$ 3.43 million $ 23,865
Dec 24, 2024 $ 0.00352
-4.63%
$ 3.52 million $ 218,190
Dec 23, 2024 $ 0.00371
+1.86%
$ 3.71 million $ 3,457
Dec 22, 2024 $ 0.00364
-6.20%
$ 3.64 million $ 96,979
Dec 21, 2024 $ 0.00388
-3.74%
$ 3.88 million $ 6,140
Dec 20, 2024 $ 0.00403
-5.58%
$ 4.03 million $ 74,487
Dec 19, 2024 $ 0.00429
+0.43%
$ 4.29 million $ 96,515
Dec 18, 2024 $ 0.00427
-13.33%
$ 4.27 million $ 37,873
Dec 17, 2024 $ 0.00492
-7.22%
$ 4.92 million $ 120,118
Dec 16, 2024 $ 0.0053
+4.86%
$ 5.3 million $ 57,043
Dec 15, 2024 $ 0.00505
+0.63%
$ 5.05 million $ 15,354
Dec 14, 2024 $ 0.00502
+1.64%
$ 5.02 million $ 155,949
Dec 13, 2024 $ 0.00494
-1.85%
$ 4.94 million $ 43,136
Dec 12, 2024 $ 0.00503
-7.95%
$ 5.03 million $ 13,361
Dec 11, 2024 $ 0.00547
+4.20%
$ 5.47 million $ 7,832
Dec 10, 2024 $ 0.00525
+3.99%
$ 5.25 million $ 24,228
Dec 9, 2024 $ 0.00505
-15.54%
$ 5.05 million $ 35,986
Dec 8, 2024 $ 0.00598
+5.19%
$ 5.98 million $ 99,703
Dec 7, 2024 $ 0.00568
-6.20%
$ 5.68 million $ 19,502
Dec 6, 2024 $ 0.00606
+1.84%
$ 6.06 million $ 19,089
Dec 5, 2024 $ 0.00595
-2.45%
$ 5.95 million $ 18,606
Dec 4, 2024 $ 0.00607
+16.69%
$ 6.07 million $ 3,656
Dec 3, 2024 $ 0.00518
+0.14%
$ 5.18 million $ 104,938
Dec 2, 2024 $ 0.00517
-9.71%
$ 5.17 million $ 63,056
Dec 1, 2024 $ 0.00604
+7.60%
$ 6.04 million $ 157,896
Nov 30, 2024 $ 0.00565
-2.39%
$ 5.65 million $ 186,319
Nov 29, 2024 $ 0.00579
+1.19%
$ 5.79 million $ 85,451
Nov 28, 2024 $ 0.00571
-19.40%
$ 5.71 million $ 77,873
Nov 27, 2024 $ 0.00708
+13.16%
$ 7.08 million $ 18,172
Nov 26, 2024 $ 0.00626
-17.25%
$ 6.26 million $ 253,364
Nov 25, 2024 $ 0.00758
-6.88%
$ 7.58 million $ 132,805
Nov 24, 2024 $ 0.00814
-9.35%
$ 8.14 million $ 223,360
Nov 23, 2024 $ 0.00898
+21.40%
$ 8.98 million $ 174,648
Nov 22, 2024 $ 0.0074
-4.18%
$ 7.4 million $ 18,989
Nov 21, 2024 $ 0.00772
-9.98%
$ 7.72 million $ 43,520
Nov 20, 2024 $ 0.00858
-3.26%
$ 8.58 million $ 167,132
Nov 19, 2024 $ 0.00887
-8.31%
$ 8.87 million $ 82,578
Nov 18, 2024 $ 0.00967
+3.27%
$ 9.67 million $ 122,633