Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000428
+0.85%
$ 428,412 $ 262
Jun 29, 11 PM $ 0.000425
-0.17%
$ 424,562 $ 2
Jun 29, 10 PM $ 0.000426
-0.31%
$ 425,791 $ 57
Jun 29, 9 PM $ 0.000427
+0.21%
$ 427,406 $ 6,697
Jun 29, 8 PM $ 0.000427
-0.34%
$ 427,094 $ 6,697
Jun 29, 7 PM $ 0.000428
+0.29%
$ 428,447 $ 6,716
Jun 29, 6 PM $ 0.000427
+2.91%
$ 427,219 $ 6,722
Jun 29, 5 PM $ 0.000415
+0.04%
$ 415,128 $ 6,723
Jun 29, 4 PM $ 0.000415
-0.34%
$ 414,970 $ 6,720
Jun 29, 3 PM $ 0.000411
+0.01%
$ 411,379 $ 8,154
Jun 29, 2 PM $ 0.000411
-0.55%
$ 411,309 $ 8,153
Jun 29, 1 PM $ 0.000414
-0.37%
$ 413,722 $ 172
Jun 29, 12 PM $ 0.000415
+0.11%
$ 414,859 $ 173
Jun 29, 11 AM $ 0.000414
-0.46%
$ 414,043 $ 213
Jun 29, 10 AM $ 0.000416
+0.18%
$ 415,947 $ 252
Jun 29, 9 AM $ 0.000415
+0.07%
$ 414,915 $ 251
Jun 29, 8 AM $ 0.000415
-0.36%
$ 415,065 $ 13,564
Jun 29, 7 AM $ 0.000417
-0.05%
$ 416,808 $ 13,565
Jun 29, 6 AM $ 0.000417
+0.09%
$ 416,994 $ 13,566
Jun 29, 5 AM $ 0.000417
+0.35%
$ 416,624 $ 13,575
Jun 29, 4 AM $ 0.000415
-0.47%
$ 415,449 $ 13,575
Jun 29, 3 AM $ 0.000417
+0.87%
$ 417,406 $ 13,577
Jun 29, 2 AM $ 0.000414
+0.62%
$ 413,791 $ 13,488
Jun 29, 1 AM $ 0.000411
+0.00%
$ 411,254 $ 13,484
Jun 29, 12 AM $ 0.000411
-1.23%
$ 411,225 $ 13,484
Jun 28, 11 PM $ 0.000476
+0.00%
$ 475,712 $ 263
Jun 28, 10 PM $ 0.000476
-0.50%
$ 475,712 $ 12,570
Jun 28, 9 PM $ 0.000478
-0.13%
$ 478,120 $ 12,681
Jun 28, 8 PM $ 0.000479
+1.77%
$ 478,729 $ 12,626
Jun 28, 7 PM $ 0.00047
+1.93%
$ 470,386 $ 11,057
Jun 28, 6 PM $ 0.000461
+0.55%
$ 461,180 $ 10,755
Jun 28, 5 PM $ 0.000459
+0.00%
$ 458,649 $ 10,757
Jun 28, 4 PM $ 0.000459
-8.96%
$ 458,651 $ 10,757
Jun 28, 3 PM $ 0.000471
+0.00%
$ 470,558 $ 6,141
Jun 28, 2 PM $ 0.000471
+0.29%
$ 470,570 $ 6,141
Jun 28, 1 PM $ 0.000469
+4.78%
$ 469,209 $ 4,987
Jun 28, 12 PM $ 0.000448
+1.10%
$ 447,816 $ 4,671
Jun 28, 11 AM $ 0.000405
+3.42%
$ 405,246 $ 1,946
Jun 28, 10 AM $ 0.000392
+7.93%
$ 391,766 $ 1,849
Jun 28, 9 AM $ 0.000363
-0.15%
$ 363,169 $ 12
Jun 28, 8 AM $ 0.000364
+0.47%
$ 363,824 $ 12
Jun 28, 7 AM $ 0.000362
+0.46%
$ 362,125 $ 12
Jun 28, 6 AM $ 0.000361
+2.78%
$ 360,558 $ 11
Jun 28, 5 AM $ 0.000351
-0.33%
$ 350,743 $ 1
Jun 28, 4 AM $ 0.000352
+0.07%
$ 352,166 $ 1
Jun 28, 3 AM $ 0.000352
-0.05%
$ 351,830 $ 4
Jun 27, 8 PM $ 0.000353
+0.18%
$ 353,425 $ 1
Jun 27, 7 PM $ 0.000353
-0.96%
$ 352,804 $ 3
Jun 27, 6 PM $ 0.000356
+0.10%
$ 356,043 $ 3
Jun 27, 10 AM $ 0.000355
-0.02%
$ 354,919 $ 4