Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.00217
-5.28%
$2.17 million $921
Apr 27, 2025 $0.00229
-6.59%
$2.29 million $851
Apr 26, 2025 $0.00245
+24.50%
$2.45 million $3,213
Apr 25, 2025 $0.00197
+25.55%
$1.97 million $18,758
Apr 24, 2025 $0.00157
-3.02%
$1.57 million $11,661
Apr 23, 2025 $0.00162
+3.32%
$1.62 million $400
Apr 22, 2025 $0.00157
+27.39%
$1.57 million $302
Apr 21, 2025 $0.00124
-4.18%
$1.24 million $177
Apr 20, 2025 $0.00129
+3.04%
$1.29 million $231
Apr 19, 2025 $0.00125
+20.07%
$1.25 million $217
Apr 18, 2025 $0.00104
-8.76%
$1.04 million $476
Apr 17, 2025 $0.00114
+20.25%
$1.14 million $211
Apr 16, 2025 $0.000952
-9.31%
$952,012 $134
Apr 15, 2025 $0.00105
-1.81%
$1.05 million $171
Apr 14, 2025 $0.00107
+7.30%
$1.07 million $173
Apr 13, 2025 $0.000997
-3.33%
$996,559 $77
Apr 12, 2025 $0.00103
+2.77%
$1.03 million $94
Apr 11, 2025 $0.001
+3.02%
$1 million $142
Apr 10, 2025 $0.000976
-14.11%
$975,949 $95
Apr 9, 2025 $0.00113
+8.39%
$1.13 million $191
Apr 8, 2025 $0.00105
-3.74%
$1.05 million $100
Apr 7, 2025 $0.00109
-15.61%
$1.09 million $432
Apr 6, 2025 $0.00129
+14.53%
$1.29 million $1,258
Apr 5, 2025 $0.00112
-1.57%
$1.12 million $48
Apr 4, 2025 $0.00114
-2.86%
$1.14 million $229
Apr 3, 2025 $0.00117
+10.70%
$1.17 million $610
Apr 2, 2025 $0.00106
-5.94%
$1.06 million $247
Apr 1, 2025 $0.00113
+3.40%
$1.13 million $206
Mar 31, 2025 $0.0011
+1.59%
$1.1 million $358
Mar 30, 2025 $0.00108
+0.35%
$1.08 million $153
Mar 29, 2025 $0.00107
-3.78%
$1.07 million $208
Mar 28, 2025 $0.00112
-2.25%
$1.12 million $588
Mar 27, 2025 $0.00115
-1.49%
$1.15 million $220
Mar 26, 2025 $0.00117
-4.28%
$1.17 million $354
Mar 25, 2025 $0.00122
+1.30%
$1.22 million $66
Mar 24, 2025 $0.0012
+0.71%
$1.2 million $886
Mar 23, 2025 $0.0012
+1.79%
$1.2 million $131
Mar 22, 2025 $0.00117
+2.64%
$1.17 million $251
Mar 21, 2025 $0.00114
-7.26%
$1.14 million $368
Mar 20, 2025 $0.00123
-3.32%
$1.23 million $569
Mar 19, 2025 $0.00128
+5.53%
$1.28 million $427
Mar 18, 2025 $0.00121
-1.48%
$1.21 million $189
Mar 17, 2025 $0.00123
+7.96%
$1.23 million $1,370
Mar 16, 2025 $0.00114
-10.11%
$1.14 million $378
Mar 15, 2025 $0.00127
+14.66%
$1.27 million $824
Mar 14, 2025 $0.00111
+10.24%
$1.11 million $504
Mar 13, 2025 $0.000989
-0.76%
$989,082 $452
Mar 12, 2025 $0.000997
+4.03%
$996,904 $986
Mar 11, 2025 $0.000958
+9.22%
$958,139 $514
Mar 10, 2025 $0.000879
-28.47%
$878,626 $1,135