Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00116
-16.54%
$ 1.16 million $ 3,146
Feb 24, 2025 $ 0.00138
-17.99%
$ 1.38 million $ 1,422
Feb 23, 2025 $ 0.00169
+15.87%
$ 1.69 million $ 758
Feb 22, 2025 $ 0.00148
+0.00%
$ 1.48 million $ 897
Feb 21, 2025 $ 0.00149
-2.10%
$ 1.49 million $ 849
Feb 20, 2025 $ 0.00153
+1.27%
$ 1.53 million $ 1,177
Feb 19, 2025 $ 0.00151
-4.78%
$ 1.51 million $ 924
Feb 18, 2025 $ 0.00158
-12.19%
$ 1.58 million $ 2,480
Feb 17, 2025 $ 0.0018
+2.78%
$ 1.8 million $ 2,159
Feb 16, 2025 $ 0.00176
+0.22%
$ 1.76 million $ 1,743
Feb 15, 2025 $ 0.00176
-3.78%
$ 1.76 million $ 424
Feb 14, 2025 $ 0.0018
-1.72%
$ 1.8 million $ 473
Feb 13, 2025 $ 0.00183
+1.48%
$ 1.83 million $ 761
Feb 12, 2025 $ 0.0018
-6.46%
$ 1.8 million $ 2,577
Feb 11, 2025 $ 0.00193
+29.13%
$ 1.93 million $ 10,465
Feb 10, 2025 $ 0.00149
-6.35%
$ 1.49 million $ 3,185
Feb 9, 2025 $ 0.00158
-0.99%
$ 1.58 million $ 502
Feb 8, 2025 $ 0.0016
-2.81%
$ 1.6 million $ 415
Feb 7, 2025 $ 0.00164
+6.73%
$ 1.64 million $ 1,315
Feb 6, 2025 $ 0.00153
-8.70%
$ 1.53 million $ 2,408
Feb 5, 2025 $ 0.00168
-7.37%
$ 1.68 million $ 7,423
Feb 4, 2025 $ 0.00181
-19.98%
$ 1.81 million $ 7,629
Feb 3, 2025 $ 0.00226
+5.46%
$ 2.26 million $ 14,795
Feb 2, 2025 $ 0.00215
-23.21%
$ 2.15 million $ 11,798
Feb 1, 2025 $ 0.0028
+11.45%
$ 2.8 million $ 26,847
Jan 31, 2025 $ 0.00251
+18.18%
$ 2.51 million $ 30,510
Jan 30, 2025 $ 0.00213
+7.18%
$ 2.13 million $ 2,433
Jan 29, 2025 $ 0.00198
-11.75%
$ 1.98 million $ 3,551
Jan 28, 2025 $ 0.00225
-1.39%
$ 2.25 million $ 2,723
Jan 27, 2025 $ 0.00228
-19.80%
$ 2.28 million $ 19,575
Jan 26, 2025 $ 0.00284
+12.37%
$ 2.84 million $ 8,762
Jan 25, 2025 $ 0.00253
+20.76%
$ 2.53 million $ 17,096
Jan 24, 2025 $ 0.00209
+0.78%
$ 2.09 million $ 2,083
Jan 23, 2025 $ 0.00207
+3.79%
$ 2.07 million $ 2,447
Jan 22, 2025 $ 0.00201
+8.24%
$ 2.01 million $ 3,334
Jan 21, 2025 $ 0.00185
-7.75%
$ 1.85 million $ 7,792
Jan 20, 2025 $ 0.00201
+3.13%
$ 2.01 million $ 45,060
Jan 19, 2025 $ 0.00195
-18.86%
$ 1.95 million $ 26,162
Jan 18, 2025 $ 0.0024
-10.87%
$ 2.4 million $ 11,797
Jan 17, 2025 $ 0.00269
+0.69%
$ 2.69 million $ 42,912
Jan 16, 2025 $ 0.00256
-9.50%
$ 2.56 million $ 2,347
Jan 15, 2025 $ 0.00283
+14.96%
$ 2.83 million $ 2,789
Jan 14, 2025 $ 0.00247
-2.87%
$ 2.47 million $ 3,916
Jan 13, 2025 $ 0.00255
-24.70%
$ 2.55 million $ 86,596
Jan 12, 2025 $ 0.00339
+16.69%
$ 3.39 million $ 41,576
Jan 11, 2025 $ 0.0029
+3.77%
$ 2.9 million $ 20,240
Jan 10, 2025 $ 0.00279
+3.18%
$ 2.79 million $ 31,750
Jan 9, 2025 $ 0.00276
+1.37%
$ 2.76 million $ 36,462
Jan 8, 2025 $ 0.00268
+11.46%
$ 2.68 million $ 39,407
Jan 7, 2025 $ 0.00239
-13.28%
$ 2.39 million $ 37,499