Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.000725
-0.85%
$725,212 $45
Aug 25, 12 PM $0.000734
-0.01%
$733,549 $1,890
Aug 25, 11 AM $0.000734
+0.24%
$733,582 $1,890
Aug 25, 10 AM $0.000732
+0.01%
$731,820 $1,891
Aug 25, 9 AM $0.000736
+0.30%
$736,137 $1,915
Aug 25, 8 AM $0.000734
-0.85%
$733,874 $1,931
Aug 25, 7 AM $0.00074
-0.13%
$740,159 $1,931
Aug 25, 6 AM $0.00074
+0.09%
$740,139 $1,962
Aug 25, 5 AM $0.000739
+0.25%
$739,491 $1,958
Aug 25, 4 AM $0.000737
+1.72%
$737,431 $1,515
Aug 25, 3 AM $0.000725
+0.12%
$724,962 $2,085
Aug 25, 2 AM $0.000725
+0.57%
$724,786 $6,538
Aug 25, 1 AM $0.00072
-0.15%
$719,945 $6,537
Aug 25, 12 AM $0.000721
+0.58%
$720,886 $6,537
Aug 24, 11 PM $0.000716
+0.27%
$716,273 $6,546
Aug 24, 10 PM $0.000715
-0.21%
$715,331 $6,545
Aug 24, 9 PM $0.000717
+0.45%
$716,858 $6,553
Aug 24, 8 PM $0.000714
-0.05%
$713,581 $6,866
Aug 24, 7 PM $0.000714
-0.26%
$713,943 $6,851
Aug 24, 6 PM $0.000716
-0.17%
$715,768 $6,900
Aug 24, 5 PM $0.000717
-0.33%
$716,940 $7,332
Aug 24, 4 PM $0.000719
+2.41%
$719,390 $7,316
Aug 24, 3 PM $0.000702
+0.04%
$702,474 $7,808
Aug 24, 2 PM $0.000702
+0.30%
$702,155 $6,790
Aug 24, 1 PM $0.0007
+0.41%
$700,019 $6,768
Aug 24, 12 PM $0.000697
+0.24%
$697,165 $6,783
Aug 24, 11 AM $0.000691
+0.34%
$690,649 $6,793
Aug 24, 10 AM $0.000688
+0.01%
$688,361 $6,762
Aug 24, 9 AM $0.000688
+0.23%
$688,286 $6,729
Aug 24, 8 AM $0.000687
-0.04%
$686,732 $6,732
Aug 24, 7 AM $0.000688
+0.23%
$687,579 $6,710
Aug 24, 6 AM $0.000686
+0.26%
$686,003 $6,710
Aug 24, 5 AM $0.000684
+0.47%
$684,231 $7,704
Aug 24, 4 AM $0.000681
-0.93%
$680,989 $7,463
Aug 24, 3 AM $0.000687
-2.29%
$687,387 $11,315
Aug 24, 2 AM $0.000704
-10.79%
$703,569 $292
Aug 24, 1 AM $0.00079
-0.98%
$790,310 $8,092
Aug 24, 12 AM $0.000798
-1.60%
$798,139 $8,093
Aug 23, 11 PM $0.000811
+0.08%
$811,074 $8,068
Aug 23, 10 PM $0.00081
+0.76%
$810,465 $7,627
Aug 23, 9 PM $0.000804
-0.23%
$804,379 $7,630
Aug 23, 8 PM $0.000806
+0.04%
$806,191 $7,585
Aug 23, 7 PM $0.000806
-0.01%
$805,902 $7,724
Aug 23, 6 PM $0.000806
+0.00%
$806,012 $7,715
Aug 23, 5 PM $0.000806
-1.47%
$805,991 $7,515
Aug 23, 4 PM $0.000818
+0.15%
$818,076 $7,294
Aug 23, 3 PM $0.000817
-1.99%
$816,870 $7,295
Aug 23, 2 PM $0.000833
-0.75%
$833,263 $6,642
Aug 23, 1 PM $0.00084
+1.14%
$839,542 $6,643
Aug 23, 12 PM $0.00083
-0.96%
$830,235 $6,584