Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000445
+0.18%
$ 445,455 $ 2,905
Jul 2, 9 AM $ 0.000444
+1.48%
$ 443,872 $ 2,905
Jul 2, 8 AM $ 0.000437
-0.79%
$ 437,408 $ 2,904
Jul 2, 7 AM $ 0.000441
-0.24%
$ 441,026 $ 69
Jul 2, 6 AM $ 0.000442
-0.46%
$ 442,022 $ 69
Jul 2, 5 AM $ 0.000444
-0.39%
$ 444,032 $ 69
Jul 2, 4 AM $ 0.000446
-0.33%
$ 445,737 $ 1,400
Jul 2, 3 AM $ 0.000447
+0.96%
$ 446,624 $ 1,400
Jul 2, 2 AM $ 0.000443
+0.12%
$ 442,513 $ 1,400
Jul 2, 1 AM $ 0.000442
+1.15%
$ 442,422 $ 1,399
Jul 2, 12 AM $ 0.000437
-0.02%
$ 437,396 $ 1,399
Jul 1, 11 PM $ 0.000438
-11.05%
$ 437,510 $ 1,402
Jul 1, 10 PM $ 0.000492
-0.62%
$ 491,983 $ 996
Jul 1, 9 PM $ 0.000495
+0.95%
$ 494,961 $ 996
Jul 1, 8 PM $ 0.00049
-0.03%
$ 490,336 $ 996
Jul 1, 7 PM $ 0.000491
+0.13%
$ 490,503 $ 996
Jul 1, 6 PM $ 0.00049
-0.51%
$ 489,612 $ 779
Jul 1, 5 PM $ 0.000492
+0.40%
$ 492,243 $ 780
Jul 1, 4 PM $ 0.00049
+2.04%
$ 490,276 $ 782
Jul 1, 3 PM $ 0.00048
+3.04%
$ 480,489 $ 768
Jul 1, 2 PM $ 0.000466
+0.36%
$ 466,383 $ 6
Jul 1, 1 PM $ 0.000464
+1.56%
$ 464,173 $ 1,875
Jul 1, 12 PM $ 0.000457
-0.22%
$ 456,535 $ 1,909
Jul 1, 11 AM $ 0.000458
-0.15%
$ 457,932 $ 1,909
Jul 1, 10 AM $ 0.000459
-0.44%
$ 458,652 $ 1,909
Jul 1, 9 AM $ 0.000461
+0.69%
$ 460,512 $ 1,909
Jul 1, 8 AM $ 0.000457
-0.92%
$ 457,326 $ 1,909
Jul 1, 7 AM $ 0.000462
+0.18%
$ 461,654 $ 39
Jul 1, 6 AM $ 0.000461
-1.01%
$ 460,794 $ 39
Jul 1, 5 AM $ 0.000465
-0.49%
$ 465,418 $ 1,995
Jul 1, 4 AM $ 0.000468
+0.32%
$ 467,721 $ 1,995
Jul 1, 3 AM $ 0.000466
+0.47%
$ 466,050 $ 1,995
Jul 1, 2 AM $ 0.000464
+0.95%
$ 463,660 $ 1,995
Jul 1, 1 AM $ 0.000459
+0.00%
$ 459,303 $ 1,994
Jul 1, 12 AM $ 0.000459
+0.44%
$ 459,276 $ 1,994
Jun 30, 11 PM $ 0.000457
+0.24%
$ 457,161 $ 2,328
Jun 30, 10 PM $ 0.000456
-0.20%
$ 456,246 $ 2,328
Jun 30, 9 PM $ 0.000457
-0.30%
$ 457,100 $ 2,328
Jun 30, 8 PM $ 0.000459
-0.22%
$ 458,594 $ 2,328
Jun 30, 7 PM $ 0.000459
-0.18%
$ 459,462 $ 2,328
Jun 30, 6 PM $ 0.00046
+0.75%
$ 460,310 $ 2,328
Jun 30, 5 PM $ 0.000457
-0.03%
$ 456,881 $ 2,327
Jun 30, 4 PM $ 0.000455
+0.39%
$ 454,846 $ 2,209
Jun 30, 3 PM $ 0.000454
+0.40%
$ 454,212 $ 37
Jun 30, 2 PM $ 0.000453
-0.08%
$ 452,570 $ 36
Jun 30, 1 PM $ 0.000452
+9.57%
$ 451,890 $ 37
Jun 30, 9 AM $ 0.00042
+0.08%
$ 420,065 $ 488
Jun 30, 8 AM $ 0.000419
-0.59%
$ 419,419 $ 398
Jun 30, 7 AM $ 0.000422
+0.50%
$ 421,923 $ 398
Jun 30, 12 AM $ 0.000428
+0.85%
$ 428,412 $ 262