Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000952
-9.31%
$ 952,012 $ 134
Apr 15, 2025 $ 0.00105
-1.81%
$ 1.05 million $ 171
Apr 14, 2025 $ 0.00107
+7.30%
$ 1.07 million $ 173
Apr 13, 2025 $ 0.000997
-3.33%
$ 996,559 $ 77
Apr 12, 2025 $ 0.00103
+2.77%
$ 1.03 million $ 94
Apr 11, 2025 $ 0.001
+3.02%
$ 1 million $ 142
Apr 10, 2025 $ 0.000976
-14.11%
$ 975,949 $ 95
Apr 9, 2025 $ 0.00113
+8.39%
$ 1.13 million $ 191
Apr 8, 2025 $ 0.00105
-3.74%
$ 1.05 million $ 100
Apr 7, 2025 $ 0.00109
-15.61%
$ 1.09 million $ 432
Apr 6, 2025 $ 0.00129
+14.53%
$ 1.29 million $ 1,258
Apr 5, 2025 $ 0.00112
-1.57%
$ 1.12 million $ 48
Apr 4, 2025 $ 0.00114
-2.86%
$ 1.14 million $ 229
Apr 3, 2025 $ 0.00117
+10.70%
$ 1.17 million $ 610
Apr 2, 2025 $ 0.00106
-5.94%
$ 1.06 million $ 247
Apr 1, 2025 $ 0.00113
+3.40%
$ 1.13 million $ 206
Mar 31, 2025 $ 0.0011
+1.59%
$ 1.1 million $ 358
Mar 30, 2025 $ 0.00108
+0.35%
$ 1.08 million $ 153
Mar 29, 2025 $ 0.00107
-3.78%
$ 1.07 million $ 208
Mar 28, 2025 $ 0.00112
-2.25%
$ 1.12 million $ 588
Mar 27, 2025 $ 0.00115
-1.49%
$ 1.15 million $ 220
Mar 26, 2025 $ 0.00117
-4.28%
$ 1.17 million $ 354
Mar 25, 2025 $ 0.00122
+1.30%
$ 1.22 million $ 66
Mar 24, 2025 $ 0.0012
+0.71%
$ 1.2 million $ 886
Mar 23, 2025 $ 0.0012
+1.79%
$ 1.2 million $ 131
Mar 22, 2025 $ 0.00117
+2.64%
$ 1.17 million $ 251
Mar 21, 2025 $ 0.00114
-7.26%
$ 1.14 million $ 368
Mar 20, 2025 $ 0.00123
-3.32%
$ 1.23 million $ 569
Mar 19, 2025 $ 0.00128
+5.53%
$ 1.28 million $ 427
Mar 18, 2025 $ 0.00121
-1.48%
$ 1.21 million $ 189
Mar 17, 2025 $ 0.00123
+7.96%
$ 1.23 million $ 1,370
Mar 16, 2025 $ 0.00114
-10.11%
$ 1.14 million $ 378
Mar 15, 2025 $ 0.00127
+14.66%
$ 1.27 million $ 824
Mar 14, 2025 $ 0.00111
+10.24%
$ 1.11 million $ 504
Mar 13, 2025 $ 0.000989
-0.76%
$ 989,082 $ 452
Mar 12, 2025 $ 0.000997
+4.03%
$ 996,904 $ 986
Mar 11, 2025 $ 0.000958
+9.22%
$ 958,139 $ 514
Mar 10, 2025 $ 0.000879
-28.47%
$ 878,626 $ 1,135
Mar 9, 2025 $ 0.00123
-9.71%
$ 1.23 million $ 1,057
Mar 8, 2025 $ 0.00135
+5.58%
$ 1.35 million $ 214
Mar 7, 2025 $ 0.00128
-5.69%
$ 1.28 million $ 190
Mar 6, 2025 $ 0.00136
-2.04%
$ 1.36 million $ 202
Mar 5, 2025 $ 0.0014
+0.91%
$ 1.4 million $ 245
Mar 4, 2025 $ 0.00139
-1.53%
$ 1.39 million $ 471
Mar 3, 2025 $ 0.00141
-19.38%
$ 1.41 million $ 904
Mar 2, 2025 $ 0.00175
+26.79%
$ 1.75 million $ 1,545
Mar 1, 2025 $ 0.00138
+0.45%
$ 1.38 million $ 134
Feb 28, 2025 $ 0.00138
-7.02%
$ 1.38 million $ 843
Feb 27, 2025 $ 0.00148
+26.54%
$ 1.48 million $ 2,078
Feb 26, 2025 $ 0.00117
+1.18%
$ 1.17 million $ 372