Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.00209
-4.14%
$2.09 million $503
Jun 16, 2025 $0.00219
+5.66%
$2.19 million $861
Jun 15, 2025 $0.00207
+1.06%
$2.07 million $223
Jun 14, 2025 $0.00205
-4.42%
$2.05 million $220
Jun 13, 2025 $0.00215
+1.30%
$2.15 million $1,119
Jun 12, 2025 $0.00212
-1.67%
$2.12 million $840
Jun 11, 2025 $0.00215
+7.43%
$2.15 million $850
Jun 10, 2025 $0.002
+12.15%
$2 million $1,425
Jun 9, 2025 $0.00179
+10.90%
$1.79 million $546
Jun 8, 2025 $0.00161
-4.76%
$1.61 million $794
Jun 7, 2025 $0.00169
-2.44%
$1.69 million $848
Jun 6, 2025 $0.00173
+4.61%
$1.73 million $299
Jun 5, 2025 $0.00166
-9.02%
$1.66 million $376
Jun 4, 2025 $0.00181
+0.00%
$1.81 million $491
Jun 3, 2025 $0.00181
+0.98%
$1.81 million $382
Jun 2, 2025 $0.00179
+2.43%
$1.79 million $385
Jun 1, 2025 $0.00175
-5.53%
$1.75 million $1,072
May 31, 2025 $0.00185
+2.93%
$1.85 million $2,509
May 30, 2025 $0.0018
-9.87%
$1.8 million $1,489
May 29, 2025 $0.002
-5.74%
$2 million $711
May 28, 2025 $0.00212
-5.63%
$2.12 million $553
May 27, 2025 $0.00224
+8.71%
$2.24 million $921
May 26, 2025 $0.00206
-5.70%
$2.06 million $869
May 25, 2025 $0.00219
+2.21%
$2.19 million $630
May 24, 2025 $0.00214
+0.20%
$2.14 million $742
May 23, 2025 $0.00213
-16.36%
$2.13 million $2,253
May 22, 2025 $0.00255
+6.44%
$2.55 million $1,290
May 21, 2025 $0.0024
+3.26%
$2.4 million $1,043
May 20, 2025 $0.00232
+1.18%
$2.32 million $1,034
May 19, 2025 $0.00229
-13.18%
$2.29 million $1,661
May 18, 2025 $0.00264
+9.05%
$2.64 million $1,083
May 17, 2025 $0.00242
-8.88%
$2.42 million $636
May 16, 2025 $0.00265
+2.20%
$2.65 million $541
May 15, 2025 $0.00259
-4.77%
$2.59 million $1,968
May 14, 2025 $0.00322
-2.28%
$3.22 million $358
May 13, 2025 $0.00329
+0.00%
$3.29 million $1,549
May 12, 2025 $0.00329
-10.88%
$3.29 million $2,214
May 11, 2025 $0.00369
-10.58%
$3.69 million $3,286
May 10, 2025 $0.00413
+11.98%
$4.13 million $1,468
May 9, 2025 $0.00369
+26.98%
$3.69 million $5,783
May 8, 2025 $0.0029
+43.10%
$2.9 million $27,689
May 7, 2025 $0.00203
+3.92%
$2.03 million $13,339
May 6, 2025 $0.00195
-6.88%
$1.95 million $12,202
May 5, 2025 $0.00209
-11.49%
$2.09 million $8,804
May 4, 2025 $0.00237
-3.79%
$2.37 million $9,749
May 3, 2025 $0.00246
-7.48%
$2.46 million $11,301
May 2, 2025 $0.0026
+4.04%
$2.6 million $15,747
May 1, 2025 $0.0025
+16.76%
$2.5 million $18,854
Apr 30, 2025 $0.00214
+3.02%
$2.14 million $9,393
Apr 29, 2025 $0.00211
-2.43%
$2.11 million $320