Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000409
+2.57%
$408,973 $1,465
Sep 7 $0.000419
-22.43%
$398,716 $10,213
Aug 31 $0.000541
+9.06%
$540,917 $2,742
Aug 24 $0.000496
-38.89%
$495,652 $10,976
Aug 17 $0.000859
+54.41%
$811,074 $43,032
Aug 10 $0.000371
-1.91%
$556,201 $398
Aug 3 $0.000377
-23.98%
$377,336 $4,658
Jul 27 $0.000496
-4.83%
$496,423 $3,480
Jul 20 $0.000511
+14.26%
$510,687 $3,674
Jul 13 $0.000448
+3.87%
$447,583 $12,855
Jul 6 $0.000431
+59.57%
$430,974 $30,119
Jun 29 $0.000333
-20.08%
$332,730 $12,548
Jun 22 $0.000476
+20.18%
$475,712 $7,138
Jun 15 $0.000404
-2.89%
$396,229 $3,542
Jun 8 $0.000415
-13.53%
$415,602 $2,295
Jun 1 $0.00048
-20.79%
$479,713 $70,831
May 25 $0.000609
-7.72%
$605,576 $2,907
May 18 $0.000661
+2.54%
$657,637 $5,071
May 11 $0.000664
-18.75%
$645,300 $7,486
May 4 $0.000817
+7.45%
$817,283 $17,859
Apr 27 $0.000761
+2.21%
$761,000 $3,580
Apr 20 $0.000739
+1.98%
$744,967 $3,397
Apr 13 $0.000756
+23.22%
$724,745 $12,798
Apr 6 $0.000662
+15.58%
$-- $22,012
Mar 30 $0.000557
+5.89%
$-- $2,812
Mar 23 $0.00051
-4.80%
$509,617 $5,600
Mar 16 $0.000535
-10.93%
$535,164 $3,919
Mar 9 $0.0006
+6.56%
$599,770 $5,168
Mar 2 $0.00058
+5.75%
$569,992 $4,891
Feb 23 $0.000522
+16.87%
$-- $10,714
Feb 16 $0.000464
+2.38%
$456,134 $1,044
Feb 9 $0.000493
-7.29%
$448,423 $4,692
Feb 2 $0.000537
+2.80%
$531,537 $14,605
Jan 26 $0.000574
-16.53%
$535,889 $21,188
Jan 19 $0.000718
-25.35%
$675,695 $844
Jan 12 $0.000962
+99.03%
$971,746 $186,081
Jan 5 $0.000483
-4.40%
$482,761 $165
Dec 29 $0.000511
+15.67%
$505,160 $263
Dec 22 $0.000422
+0.76%
$419,070 $188
Dec 15 $0.000493
-8.46%
$419,107 $168
Dec 8 $0.000552
+3.64%
$-- $960
Dec 1 $0.000524
-23.08%
$505,691 $665
Nov 24 $0.000695
+9.75%
$682,189 $102
Nov 17 $0.000586
-27.82%
$-- $235
Nov 10 $0.000812
-20.48%
$809,629 $148
Nov 3 $0.000961
-22.36%
$-- $283
Oct 27 $0.00124
-1.01%
$1.23 million $688
Oct 20 $0.00113
-9.21%
$1.18 million $310
Oct 13 $0.00123
-20.43%
$1.24 million $936
Oct 6 $0.00129
-4.23%
$1.54 million $9,873
Download