EGL1 Historical Data

EGL1 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0194
+0.11%
$ 19.31 million $ 61.98 million
Dec 2, 11 AM $ 0.0193
-0.36%
$ 19.29 million $ 61.91 million
Dec 2, 10 AM $ 0.0194
+0.07%
$ 19.36 million $ 62.1 million
Dec 2, 9 AM $ 0.0194
+0.28%
$ 19.35 million $ 62.02 million
Dec 2, 8 AM $ 0.0193
-0.46%
$ 19.29 million $ 61.89 million
Dec 2, 7 AM $ 0.0194
+0.53%
$ 19.38 million $ 62.1 million
Dec 2, 6 AM $ 0.0193
-0.32%
$ 19.28 million $ 61.75 million
Dec 2, 5 AM $ 0.0194
-0.10%
$ 19.34 million $ 61.91 million
Dec 2, 4 AM $ 0.0194
-0.21%
$ 19.36 million $ 61.96 million
Dec 2, 3 AM $ 0.0194
-0.25%
$ 19.4 million $ 62.06 million
Dec 2, 2 AM $ 0.0195
+0.21%
$ 19.45 million $ 62.15 million
Dec 2, 1 AM $ 0.0194
-0.03%
$ 19.41 million $ 62.03 million
Dec 2, 12 AM $ 0.0195
-0.07%
$ 19.41 million $ 62.02 million
Dec 1, 11 PM $ 0.0195
-0.26%
$ 19.43 million $ 62.09 million
Dec 1, 10 PM $ 0.0195
+0.20%
$ 19.48 million $ 62.25 million
Dec 1, 9 PM $ 0.0195
+0.53%
$ 19.44 million $ 62.17 million
Dec 1, 8 PM $ 0.0194
+0.17%
$ 19.34 million $ 61.8 million
Dec 1, 7 PM $ 0.0193
-0.71%
$ 19.3 million $ 61.69 million
Dec 1, 6 PM $ 0.0195
-0.35%
$ 19.47 million $ 62.22 million
Dec 1, 5 PM $ 0.0195
+0.01%
$ 19.51 million $ 62.37 million
Dec 1, 4 PM $ 0.0195
+0.06%
$ 19.51 million $ 62.35 million
Dec 1, 3 PM $ 0.0195
-0.71%
$ 19.5 million $ 62.32 million
Dec 1, 2 PM $ 0.0197
+0.32%
$ 19.63 million $ 62.72 million
Dec 1, 1 PM $ 0.0196
+0.03%
$ 19.57 million $ 62.59 million
Dec 1, 12 PM $ 0.0196
-0.31%
$ 19.57 million $ 62.38 million
Dec 1, 11 AM $ 0.0197
+0.03%
$ 19.63 million $ 62.74 million
Dec 1, 10 AM $ 0.0197
+0.01%
$ 19.62 million $ 62.72 million
Dec 1, 9 AM $ 0.0197
-0.11%
$ 19.62 million $ 62.72 million
Dec 1, 8 AM $ 0.0197
-0.04%
$ 19.64 million $ 62.82 million
Dec 1, 7 AM $ 0.0197
-0.15%
$ 19.65 million $ 62.82 million
Dec 1, 6 AM $ 0.0197
-0.03%
$ 19.68 million $ 62.89 million
Dec 1, 5 AM $ 0.0197
-0.17%
$ 19.69 million $ 62.93 million
Dec 1, 4 AM $ 0.0198
-0.63%
$ 19.72 million $ 63.06 million
Dec 1, 3 AM $ 0.0199
-0.20%
$ 19.85 million $ 63.45 million
Dec 1, 2 AM $ 0.0199
-0.17%
$ 19.89 million $ 63.58 million
Dec 1, 1 AM $ 0.02
-0.21%
$ 19.92 million $ 63.69 million
Dec 1, 12 AM $ 0.02
-0.99%
$ 20.13 million $ 64.36 million
Download