EGL1 Historical Data

EGL1 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0185
-0.30%
$ 18.48 million $ 6.75 million
Dec 6, 12 PM $ 0.0186
+0.54%
$ 18.54 million $ 6.8 million
Dec 6, 11 AM $ 0.0185
-0.82%
$ 18.44 million $ 6.85 million
Dec 6, 10 AM $ 0.0186
-0.65%
$ 18.59 million $ 6.96 million
Dec 6, 9 AM $ 0.0187
+0.96%
$ 18.71 million $ 6.91 million
Dec 6, 8 AM $ 0.0185
-0.03%
$ 18.44 million $ 6.85 million
Dec 6, 7 AM $ 0.0185
+0.05%
$ 18.45 million $ 6.87 million
Dec 6, 6 AM $ 0.0185
-0.86%
$ 18.58 million $ 6.88 million
Dec 6, 5 AM $ 0.0186
-0.57%
$ 18.6 million $ 6.83 million
Dec 6, 4 AM $ 0.0187
+0.57%
$ 18.7 million $ 6.8 million
Dec 6, 3 AM $ 0.0186
-0.03%
$ 18.6 million $ 6.73 million
Dec 6, 2 AM $ 0.0186
+0.01%
$ 18.6 million $ 6.65 million
Dec 6, 1 AM $ 0.0186
-0.59%
$ 18.6 million $ 6.52 million
Dec 6, 12 AM $ 0.0187
+0.18%
$ 18.71 million $ 6.43 million
Dec 5, 11 PM $ 0.0186
-0.17%
$ 18.59 million $ 6.15 million
Dec 5, 10 PM $ 0.0187
-0.45%
$ 18.62 million $ 5.96 million
Dec 5, 9 PM $ 0.0187
-0.50%
$ 18.71 million $ 6.07 million
Dec 5, 8 PM $ 0.0187
+0.09%
$ 18.71 million $ 5.98 million
Dec 5, 7 PM $ 0.0187
-0.15%
$ 18.8 million $ 5.91 million
Dec 5, 6 PM $ 0.0188
+0.15%
$ 18.72 million $ 5.75 million
Dec 5, 5 PM $ 0.0189
+0.66%
$ 18.78 million $ 5.63 million
Dec 5, 4 PM $ 0.0188
-0.26%
$ 18.81 million $ 5.55 million
Dec 5, 3 PM $ 0.0189
+0.12%
$ 18.86 million $ 5.48 million
Dec 5, 2 PM $ 0.0189
+0.54%
$ 18.84 million $ 5.38 million
Dec 5, 1 PM $ 0.0188
-0.72%
$ 18.74 million $ 5.37 million
Dec 5, 12 PM $ 0.0189
+0.70%
$ 18.87 million $ 5.29 million
Dec 5, 11 AM $ 0.0189
+0.06%
$ 18.86 million $ 5.21 million
Dec 5, 10 AM $ 0.0189
+0.36%
$ 18.85 million $ 5.18 million
Dec 5, 9 AM $ 0.0188
-0.31%
$ 18.78 million $ 65.65 million
Dec 5, 8 AM $ 0.0189
-0.23%
$ 18.84 million $ 65.72 million
Dec 5, 7 AM $ 0.0189
-0.43%
$ 18.9 million $ 65.88 million
Dec 5, 6 AM $ 0.019
+0.01%
$ 18.99 million $ 66.09 million
Dec 5, 5 AM $ 0.019
+0.27%
$ 18.99 million $ 66.1 million
Dec 5, 4 AM $ 0.019
-0.29%
$ 18.94 million $ 65.9 million
Dec 5, 3 AM $ 0.019
-0.16%
$ 18.99 million $ 66.16 million
Dec 5, 2 AM $ 0.0191
+0.42%
$ 19.03 million $ 66.27 million
Dec 5, 1 AM $ 0.019
-0.08%
$ 18.95 million $ 66.06 million
Dec 5, 12 AM $ 0.019
+0.12%
$ 18.96 million $ 66.13 million
Dec 4, 11 PM $ 0.019
+0.02%
$ 18.94 million $ 66.15 million
Dec 4, 10 PM $ 0.019
-0.10%
$ 18.94 million $ 66.14 million
Dec 4, 9 PM $ 0.019
+0.03%
$ 18.96 million $ 66.1 million
Dec 4, 8 PM $ 0.019
-0.02%
$ 18.95 million $ 66.03 million
Dec 4, 7 PM $ 0.019
-0.09%
$ 18.95 million $ 65.99 million
Dec 4, 6 PM $ 0.019
+0.16%
$ 18.96 million $ 66.1 million
Dec 4, 5 PM $ 0.019
-0.21%
$ 18.93 million $ 66.01 million
Dec 4, 4 PM $ 0.019
+0.19%
$ 18.97 million $ 66.21 million
Dec 4, 3 PM $ 0.019
-0.16%
$ 18.93 million $ 66.16 million
Dec 4, 2 PM $ 0.019
+0.24%
$ 18.96 million $ 66.09 million
Dec 4, 1 PM $ 0.019
-0.48%
$ 18.93 million $ 65.87 million
Dec 4, 12 PM $ 0.019
-0.22%
$ 19 million $ 66.19 million