EGL1 Historical Data

EGL1 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0174
-0.34%
$ 17.41 million $ 9.66 million
Dec 12, 3 PM $ 0.0175
-0.53%
$ 17.47 million $ 9.82 million
Dec 12, 2 PM $ 0.0176
-0.02%
$ 17.55 million $ 9.82 million
Dec 12, 1 PM $ 0.0176
-0.20%
$ 17.54 million $ 9.77 million
Dec 12, 12 PM $ 0.0176
-0.06%
$ 17.58 million $ 9.79 million
Dec 12, 11 AM $ 0.0176
-0.21%
$ 17.59 million $ 9.79 million
Dec 12, 10 AM $ 0.0177
+0.02%
$ 17.62 million $ 9.89 million
Dec 12, 9 AM $ 0.0176
-0.49%
$ 17.59 million $ 9.92 million
Dec 12, 8 AM $ 0.0177
+0.93%
$ 17.68 million $ 9.92 million
Dec 12, 7 AM $ 0.0176
-1.26%
$ 17.52 million $ 9.94 million
Dec 12, 6 AM $ 0.0178
-0.54%
$ 17.74 million $ 10.02 million
Dec 12, 5 AM $ 0.0178
-0.23%
$ 17.79 million $ 10.06 million
Dec 12, 4 AM $ 0.0179
-0.03%
$ 17.83 million $ 10.02 million
Dec 12, 3 AM $ 0.0179
-0.16%
$ 17.83 million $ 10.07 million
Dec 12, 2 AM $ 0.0179
+0.04%
$ 17.85 million $ 9.97 million
Dec 12, 1 AM $ 0.0179
+0.32%
$ 17.85 million $ 9.92 million
Dec 12, 12 AM $ 0.0179
-1.93%
$ 17.86 million $ 9.9 million
Dec 11, 11 PM $ 0.018
-0.07%
$ 17.95 million $ 9.88 million
Dec 11, 10 PM $ 0.018
+0.54%
$ 17.99 million $ 9.9 million
Dec 11, 9 PM $ 0.0179
+1.17%
$ 17.87 million $ 9.89 million
Dec 11, 8 PM $ 0.0177
+0.16%
$ 17.66 million $ 9.75 million
Dec 11, 7 PM $ 0.0177
-0.31%
$ 17.65 million $ 9.68 million
Dec 11, 6 PM $ 0.0177
+0.37%
$ 17.64 million $ 9.68 million
Dec 11, 5 PM $ 0.0177
-0.25%
$ 17.63 million $ 9.62 million
Dec 11, 4 PM $ 0.0177
-0.16%
$ 17.67 million $ 9.6 million
Dec 11, 3 PM $ 0.0177
-0.01%
$ 17.7 million $ 9.49 million
Dec 11, 2 PM $ 0.0177
+0.12%
$ 17.71 million $ 9.42 million
Dec 11, 1 PM $ 0.0177
-0.02%
$ 17.66 million $ 9.38 million
Dec 11, 12 PM $ 0.0177
+0.37%
$ 17.67 million $ 9.35 million
Dec 11, 11 AM $ 0.0176
+0.27%
$ 17.55 million $ 9.26 million
Dec 11, 10 AM $ 0.0176
+0.68%
$ 17.56 million $ 9.14 million
Dec 11, 9 AM $ 0.0175
+0.62%
$ 17.44 million $ 9.1 million
Dec 11, 8 AM $ 0.0174
-0.64%
$ 17.33 million $ 9.03 million
Dec 11, 7 AM $ 0.0175
+0.10%
$ 17.44 million $ 9.02 million
Dec 11, 6 AM $ 0.0175
+0.28%
$ 17.43 million $ 8.96 million
Dec 11, 5 AM $ 0.0174
+0.03%
$ 17.42 million $ 8.92 million
Dec 11, 4 AM $ 0.0174
-0.32%
$ 17.37 million $ 8.92 million
Dec 11, 3 AM $ 0.0175
-0.23%
$ 17.43 million $ 8.87 million
Dec 11, 2 AM $ 0.0173
-0.41%
$ 17.29 million $ 8.91 million
Dec 11, 1 AM $ 0.0174
-0.30%
$ 17.37 million $ 8.85 million
Dec 11, 12 AM $ 0.0175
-0.79%
$ 17.42 million $ 8.78 million
Dec 10, 11 PM $ 0.0176
-0.53%
$ 17.56 million $ 8.73 million
Dec 10, 10 PM $ 0.0177
+0.11%
$ 17.65 million $ 8.72 million
Dec 10, 9 PM $ 0.0177
-0.09%
$ 17.61 million $ 8.67 million
Dec 10, 8 PM $ 0.0177
-0.16%
$ 17.65 million $ 8.67 million
Dec 10, 7 PM $ 0.0177
+0.15%
$ 17.67 million $ 8.62 million
Dec 10, 6 PM $ 0.0178
+0.52%
$ 17.73 million $ 8.57 million
Dec 10, 5 PM $ 0.0177
-0.04%
$ 17.63 million $ 8.51 million
Dec 10, 4 PM $ 0.0177
+0.15%
$ 17.63 million $ 8.44 million
Dec 10, 3 PM $ 0.0177
-0.69%
$ 17.62 million $ 8.32 million