EGL1 Historical Data

EGL1 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0177
+0.30%
$ 17.65 million $ 9.14 million
Dec 14, 3 PM $ 0.0176
+0.24%
$ 17.57 million $ 8.96 million
Dec 14, 2 PM $ 0.0176
-0.03%
$ 17.52 million $ 9.03 million
Dec 14, 1 PM $ 0.0175
-0.39%
$ 17.51 million $ 9.09 million
Dec 14, 12 PM $ 0.0176
+0.72%
$ 17.58 million $ 9.07 million
Dec 14, 11 AM $ 0.0174
-0.30%
$ 17.41 million $ 9.02 million
Dec 14, 10 AM $ 0.0175
-1.01%
$ 17.51 million $ 9.07 million
Dec 14, 9 AM $ 0.0177
+0.22%
$ 17.64 million $ 9.08 million
Dec 14, 8 AM $ 0.0176
+0.27%
$ 17.6 million $ 9.05 million
Dec 14, 7 AM $ 0.0176
-0.37%
$ 17.6 million $ 9.04 million
Dec 14, 6 AM $ 0.0177
-0.09%
$ 17.62 million $ 9.03 million
Dec 14, 5 AM $ 0.0177
-0.03%
$ 17.64 million $ 9.1 million
Dec 14, 4 AM $ 0.0177
+1.11%
$ 17.64 million $ 9.15 million
Dec 14, 3 AM $ 0.0175
-0.72%
$ 17.45 million $ 9.16 million
Dec 14, 2 AM $ 0.0176
+0.06%
$ 17.57 million $ 9.16 million
Dec 14, 1 AM $ 0.0176
+0.46%
$ 17.57 million $ 9.2 million
Dec 14, 12 AM $ 0.0175
-0.97%
$ 17.45 million $ 9.04 million
Dec 13, 11 PM $ 0.0177
+0.67%
$ 17.53 million $ 9 million
Dec 13, 10 PM $ 0.0175
+0.23%
$ 17.5 million $ 8.96 million
Dec 13, 9 PM $ 0.0175
-0.06%
$ 17.46 million $ 9.15 million
Dec 13, 8 PM $ 0.0175
+0.25%
$ 17.47 million $ 9.33 million
Dec 13, 7 PM $ 0.0175
+0.06%
$ 17.43 million $ 9.46 million
Dec 13, 6 PM $ 0.0175
+0.02%
$ 17.42 million $ 9.6 million
Dec 13, 5 PM $ 0.0174
-0.07%
$ 17.41 million $ 9.78 million
Dec 13, 4 PM $ 0.0175
+0.25%
$ 17.43 million $ 9.94 million
Dec 13, 3 PM $ 0.0174
-0.06%
$ 17.38 million $ 9.99 million
Dec 13, 2 PM $ 0.0175
+0.25%
$ 17.43 million $ 9.88 million
Dec 13, 1 PM $ 0.0174
+0.61%
$ 17.39 million $ 9.82 million
Dec 13, 12 PM $ 0.0173
-0.99%
$ 17.28 million $ 9.8 million
Dec 13, 11 AM $ 0.0174
-1.09%
$ 17.33 million $ 9.72 million
Dec 13, 10 AM $ 0.0176
+0.26%
$ 17.52 million $ 9.71 million
Dec 13, 9 AM $ 0.0175
-0.50%
$ 17.51 million $ 9.63 million
Dec 13, 8 AM $ 0.0176
+0.35%
$ 17.57 million $ 9.6 million
Dec 13, 7 AM $ 0.0175
-0.11%
$ 17.51 million $ 9.53 million
Dec 13, 6 AM $ 0.0176
+0.11%
$ 17.53 million $ 9.51 million
Dec 13, 5 AM $ 0.0175
-0.01%
$ 17.51 million $ 9.43 million
Dec 13, 4 AM $ 0.0176
+0.41%
$ 17.52 million $ 9.42 million
Dec 13, 3 AM $ 0.0175
-0.29%
$ 17.44 million $ 9.42 million
Dec 13, 2 AM $ 0.0175
+0.72%
$ 17.5 million $ 9.48 million
Dec 13, 1 AM $ 0.0174
-0.96%
$ 17.37 million $ 9.46 million
Dec 13, 12 AM $ 0.0176
+0.57%
$ 17.54 million $ 9.59 million
Dec 12, 11 PM $ 0.0175
-0.55%
$ 17.45 million $ 9.63 million
Dec 12, 10 PM $ 0.0176
-0.49%
$ 17.54 million $ 9.66 million
Dec 12, 9 PM $ 0.0177
-0.14%
$ 17.63 million $ 9.55 million
Dec 12, 8 PM $ 0.0177
+0.14%
$ 17.65 million $ 9.63 million
Dec 12, 7 PM $ 0.0177
+0.10%
$ 17.63 million $ 9.69 million
Dec 12, 6 PM $ 0.0176
+0.53%
$ 17.61 million $ 9.67 million
Dec 12, 5 PM $ 0.0176
+0.58%
$ 17.48 million $ 9.64 million
Dec 12, 4 PM $ 0.0174
-0.34%
$ 17.41 million $ 9.66 million
Dec 12, 3 PM $ 0.0175
-0.53%
$ 17.47 million $ 9.82 million