EGL1 Historical Data

EGL1 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0181
-0.33%
$ 18.05 million $ 7.82 million
Dec 16, 4 PM $ 0.0181
+0.02%
$ 18.09 million $ 7.59 million
Dec 16, 3 PM $ 0.0181
-0.09%
$ 18.09 million $ 7.39 million
Dec 16, 2 PM $ 0.0181
-0.27%
$ 18.1 million $ 7.2 million
Dec 16, 1 PM $ 0.0182
+0.37%
$ 18.15 million $ 7.05 million
Dec 16, 12 PM $ 0.0181
-0.11%
$ 18.08 million $ 6.87 million
Dec 16, 11 AM $ 0.0181
-0.30%
$ 18.11 million $ 6.74 million
Dec 16, 10 AM $ 0.0182
+0.51%
$ 18.16 million $ 6.6 million
Dec 16, 9 AM $ 0.0181
-0.11%
$ 18.07 million $ 6.45 million
Dec 16, 8 AM $ 0.0181
+0.30%
$ 18.09 million $ 6.71 million
Dec 16, 7 AM $ 0.0181
+0.25%
$ 18.04 million $ 6.86 million
Dec 16, 6 AM $ 0.018
+0.32%
$ 17.99 million $ 7.03 million
Dec 16, 5 AM $ 0.018
+0.50%
$ 17.94 million $ 7.18 million
Dec 16, 4 AM $ 0.0179
+0.58%
$ 17.85 million $ 7.33 million
Dec 16, 3 AM $ 0.0178
+0.33%
$ 17.74 million $ 7.47 million
Dec 16, 2 AM $ 0.0177
+0.70%
$ 17.69 million $ 7.6 million
Dec 16, 1 AM $ 0.0176
+0.08%
$ 17.56 million $ 7.76 million
Dec 16, 12 AM $ 0.0176
-0.35%
$ 17.54 million $ 7.91 million
Dec 15, 11 PM $ 0.0176
-0.08%
$ 17.61 million $ 8.07 million
Dec 15, 10 PM $ 0.0177
+0.00%
$ 17.62 million $ 8.26 million
Dec 15, 9 PM $ 0.0177
+0.34%
$ 17.62 million $ 8.47 million
Dec 15, 8 PM $ 0.0176
-0.14%
$ 17.56 million $ 8.67 million
Dec 15, 7 PM $ 0.0176
-0.02%
$ 17.58 million $ 8.84 million
Dec 15, 6 PM $ 0.0176
-0.72%
$ 17.59 million $ 9.04 million
Dec 15, 5 PM $ 0.0178
+0.18%
$ 17.71 million $ 9.26 million
Dec 15, 4 PM $ 0.0177
+0.36%
$ 17.68 million $ 9.5 million
Dec 15, 3 PM $ 0.0177
-0.69%
$ 17.63 million $ 9.69 million
Dec 15, 2 PM $ 0.0178
-0.71%
$ 17.74 million $ 9.91 million
Dec 15, 1 PM $ 0.0179
+0.00%
$ 17.87 million $ 10.16 million
Dec 15, 12 PM $ 0.0179
-0.25%
$ 17.87 million $ 10.38 million
Dec 15, 11 AM $ 0.0179
+0.06%
$ 17.91 million $ 10.54 million
Dec 15, 10 AM $ 0.0179
+0.09%
$ 17.9 million $ 10.7 million
Dec 15, 9 AM $ 0.0179
+0.48%
$ 17.89 million $ 10.86 million
Dec 15, 8 AM $ 0.0178
+0.25%
$ 17.8 million $ 10.79 million
Dec 15, 7 AM $ 0.0179
+0.03%
$ 17.82 million $ 10.76 million
Dec 15, 6 AM $ 0.0178
-0.28%
$ 17.81 million $ 10.78 million
Dec 15, 5 AM $ 0.0179
+0.49%
$ 17.86 million $ 10.71 million
Dec 15, 4 AM $ 0.0178
+0.56%
$ 17.77 million $ 10.64 million
Dec 15, 3 AM $ 0.0177
+0.43%
$ 17.67 million $ 10.5 million
Dec 15, 2 AM $ 0.0176
-0.06%
$ 17.6 million $ 10.46 million
Dec 15, 1 AM $ 0.0176
+0.86%
$ 17.61 million $ 10.46 million
Dec 15, 12 AM $ 0.0175
-1.04%
$ 17.46 million $ 10.44 million
Dec 14, 11 PM $ 0.0176
+0.03%
$ 17.59 million $ 10.5 million
Dec 14, 10 PM $ 0.0176
+0.04%
$ 17.59 million $ 10.48 million
Dec 14, 9 PM $ 0.0176
+0.45%
$ 17.58 million $ 10.26 million
Dec 14, 8 PM $ 0.0175
-0.14%
$ 17.5 million $ 9.99 million
Dec 14, 7 PM $ 0.0176
-0.36%
$ 17.52 million $ 9.79 million
Dec 14, 6 PM $ 0.0176
-0.39%
$ 17.59 million $ 9.58 million
Dec 14, 5 PM $ 0.0177
+0.05%
$ 17.66 million $ 9.41 million
Dec 14, 4 PM $ 0.0177
+0.30%
$ 17.65 million $ 9.14 million