EGL1 Historical Data

EGL1 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0166
+0.40%
$ 16.52 million $ 1.24 million
May 28, 8 AM $ 0.0165
-0.14%
$ 16.45 million $ 1.25 million
May 28, 7 AM $ 0.0165
-0.24%
$ 16.48 million $ 1.25 million
May 28, 6 AM $ 0.0166
-0.24%
$ 16.52 million $ 1.25 million
May 28, 5 AM $ 0.0166
-0.24%
$ 16.56 million $ 1.26 million
May 28, 4 AM $ 0.0166
-0.05%
$ 16.6 million $ 1.25 million
May 28, 3 AM $ 0.0166
-0.47%
$ 16.61 million $ 1.24 million
May 28, 2 AM $ 0.0167
-0.04%
$ 16.68 million $ 1.24 million
May 28, 1 AM $ 0.0167
-0.45%
$ 16.69 million $ 1.23 million
May 28, 12 AM $ 0.0168
-0.30%
$ 16.77 million $ 1.22 million
May 27, 11 PM $ 0.0169
+0.10%
$ 16.82 million $ 1.21 million
May 27, 10 PM $ 0.0168
-0.33%
$ 16.8 million $ 1.19 million
May 27, 9 PM $ 0.0169
-0.50%
$ 16.86 million $ 1.18 million
May 27, 8 PM $ 0.017
+0.25%
$ 16.94 million $ 1.18 million
May 27, 7 PM $ 0.0169
+0.29%
$ 16.9 million $ 1.18 million
May 27, 6 PM $ 0.0169
+0.14%
$ 16.85 million $ 1.16 million
May 27, 5 PM $ 0.0169
-0.66%
$ 16.83 million $ 1.16 million
May 27, 4 PM $ 0.017
-0.25%
$ 16.94 million $ 1.16 million
May 27, 3 PM $ 0.017
-0.26%
$ 16.98 million $ 1.16 million
May 27, 2 PM $ 0.0171
+0.03%
$ 17.03 million $ 1.16 million
May 27, 1 PM $ 0.0171
-0.55%
$ 17.02 million $ 1.17 million
May 27, 12 PM $ 0.0171
-0.34%
$ 17.12 million $ 1.17 million
May 27, 11 AM $ 0.0172
-0.89%
$ 17.17 million $ 1.17 million
May 27, 10 AM $ 0.0174
-0.54%
$ 17.33 million $ 1.18 million
May 27, 9 AM $ 0.0175
-0.13%
$ 17.42 million $ 1.17 million
May 27, 8 AM $ 0.0175
+0.21%
$ 17.44 million $ 1.16 million
May 27, 7 AM $ 0.0174
-0.06%
$ 17.41 million $ 1.15 million
May 27, 6 AM $ 0.0175
+0.22%
$ 17.42 million $ 1.14 million
May 27, 5 AM $ 0.0174
+0.43%
$ 17.38 million $ 1.14 million
May 27, 4 AM $ 0.0173
-0.13%
$ 17.3 million $ 1.14 million
May 27, 3 AM $ 0.0174
-0.01%
$ 17.33 million $ 1.14 million
May 27, 2 AM $ 0.0174
-0.15%
$ 17.33 million $ 1.14 million
May 27, 1 AM $ 0.0174
+0.02%
$ 17.35 million $ 1.15 million
May 27, 12 AM $ 0.0174
+0.06%
$ 17.35 million $ 1.17 million
May 26, 11 PM $ 0.0174
+0.03%
$ 17.34 million $ 1.18 million
May 26, 10 PM $ 0.0174
-0.01%
$ 17.34 million $ 1.18 million
May 26, 9 PM $ 0.0174
-0.24%
$ 17.34 million $ 1.19 million
May 26, 8 PM $ 0.0174
+0.46%
$ 17.38 million $ 1.18 million
May 26, 7 PM $ 0.0173
+0.10%
$ 17.3 million $ 1.18 million
May 26, 6 PM $ 0.0173
+0.04%
$ 17.28 million $ 1.18 million
May 26, 5 PM $ 0.0173
-0.72%
$ 17.27 million $ 1.18 million
May 26, 4 PM $ 0.0174
-0.19%
$ 17.4 million $ 1.18 million
May 26, 3 PM $ 0.0175
-0.70%
$ 17.43 million $ 1.17 million
May 26, 2 PM $ 0.0176
-0.54%
$ 17.55 million $ 1.18 million
May 26, 1 PM $ 0.0177
-0.55%
$ 17.65 million $ 1.17 million
May 26, 12 PM $ 0.0178
-0.26%
$ 17.75 million $ 1.16 million
May 26, 11 AM $ 0.0178
-0.21%
$ 17.79 million $ 1.16 million
May 26, 10 AM $ 0.0179
+0.21%
$ 17.83 million $ 1.16 million
May 26, 9 AM $ 0.0178
-0.12%
$ 17.79 million $ 1.17 million
May 26, 8 AM $ 0.0179
-0.25%
$ 17.82 million $ 1.18 million