EGL1 Historical Data

EGL1 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0178
-0.21%
$ 17.77 million $ 14.83 million
Dec 18, 5 PM $ 0.0178
+0.06%
$ 17.81 million $ 14.91 million
Dec 18, 4 PM $ 0.0178
-0.03%
$ 17.79 million $ 14.97 million
Dec 18, 3 PM $ 0.0178
+0.74%
$ 17.8 million $ 15.07 million
Dec 18, 2 PM $ 0.0177
+0.89%
$ 17.67 million $ 14.99 million
Dec 18, 1 PM $ 0.0175
+0.08%
$ 17.51 million $ 14.95 million
Dec 18, 12 PM $ 0.0175
-0.31%
$ 17.45 million $ 14.97 million
Dec 18, 11 AM $ 0.0175
+0.37%
$ 17.47 million $ 15.1 million
Dec 18, 10 AM $ 0.0175
+0.11%
$ 17.44 million $ 15.19 million
Dec 18, 9 AM $ 0.0176
+0.50%
$ 17.56 million $ 15.24 million
Dec 18, 8 AM $ 0.0175
-0.27%
$ 17.48 million $ 15.18 million
Dec 18, 7 AM $ 0.0176
+0.51%
$ 17.53 million $ 15.21 million
Dec 18, 6 AM $ 0.0175
-0.47%
$ 17.44 million $ 15.15 million
Dec 18, 5 AM $ 0.0175
-1.84%
$ 17.53 million $ 15.01 million
Dec 18, 4 AM $ 0.0178
-0.06%
$ 17.75 million $ 14.7 million
Dec 18, 3 AM $ 0.0178
-0.19%
$ 17.77 million $ 14.57 million
Dec 18, 2 AM $ 0.0178
+1.23%
$ 17.66 million $ 14.46 million
Dec 18, 1 AM $ 0.0176
-0.22%
$ 17.58 million $ 14.4 million
Dec 18, 12 AM $ 0.0177
+0.03%
$ 17.62 million $ 14.36 million
Dec 17, 11 PM $ 0.0176
-1.16%
$ 17.68 million $ 14.37 million
Dec 17, 10 PM $ 0.0179
+0.50%
$ 17.82 million $ 14.41 million
Dec 17, 9 PM $ 0.0178
+0.07%
$ 17.73 million $ 14.32 million
Dec 17, 8 PM $ 0.0178
-0.21%
$ 17.73 million $ 14.29 million
Dec 17, 7 PM $ 0.0178
-0.16%
$ 17.76 million $ 14.24 million
Dec 17, 6 PM $ 0.0178
-0.22%
$ 17.73 million $ 14.23 million
Dec 17, 5 PM $ 0.0179
-0.01%
$ 17.83 million $ 14.23 million
Dec 17, 4 PM $ 0.0179
-1.60%
$ 17.83 million $ 14.13 million
Dec 17, 3 PM $ 0.0182
-0.49%
$ 18.12 million $ 13.98 million
Dec 17, 2 PM $ 0.0182
+0.67%
$ 18.2 million $ 13.91 million
Dec 17, 1 PM $ 0.0181
+0.16%
$ 18.08 million $ 13.78 million
Dec 17, 12 PM $ 0.0181
+0.37%
$ 18.05 million $ 13.77 million
Dec 17, 11 AM $ 0.018
+0.53%
$ 17.98 million $ 10.84 million
Dec 17, 10 AM $ 0.0179
+0.41%
$ 17.89 million $ 10.84 million
Dec 17, 9 AM $ 0.0179
+0.00%
$ 17.82 million $ 10.78 million
Dec 17, 8 AM $ 0.0179
-1.29%
$ 17.82 million $ 10.56 million
Dec 17, 7 AM $ 0.0181
+0.30%
$ 18.05 million $ 10.45 million
Dec 17, 6 AM $ 0.018
-0.28%
$ 18 million $ 10.3 million
Dec 17, 5 AM $ 0.0181
+0.03%
$ 18.04 million $ 10.18 million
Dec 17, 4 AM $ 0.0181
-0.27%
$ 18.04 million $ 10.01 million
Dec 17, 3 AM $ 0.0181
+0.60%
$ 18.09 million $ 9.81 million
Dec 17, 2 AM $ 0.018
-0.65%
$ 17.98 million $ 9.59 million
Dec 17, 1 AM $ 0.0181
-0.08%
$ 18.1 million $ 9.39 million
Dec 17, 12 AM $ 0.0182
+0.16%
$ 18.16 million $ 9.15 million
Dec 16, 11 PM $ 0.0182
+0.82%
$ 18.13 million $ 8.91 million
Dec 16, 10 PM $ 0.018
+0.13%
$ 18.03 million $ 8.69 million
Dec 16, 9 PM $ 0.018
-0.04%
$ 17.96 million $ 8.5 million
Dec 16, 8 PM $ 0.018
+0.06%
$ 17.97 million $ 8.31 million
Dec 16, 7 PM $ 0.018
-0.35%
$ 17.99 million $ 8.14 million
Dec 16, 6 PM $ 0.0181
+0.22%
$ 18.02 million $ 8.01 million
Dec 16, 5 PM $ 0.0181
-0.33%
$ 18.05 million $ 7.82 million