EGL1 Historical Data

EGL1 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0179
+0.23%
$ 17.87 million $ 9.49 million
Dec 20, 6 PM $ 0.0179
+0.19%
$ 17.83 million $ 9.52 million
Dec 20, 5 PM $ 0.0178
+0.53%
$ 17.79 million $ 9.58 million
Dec 20, 4 PM $ 0.0177
-0.94%
$ 17.7 million $ 9.5 million
Dec 20, 3 PM $ 0.0179
+0.16%
$ 17.87 million $ 9.44 million
Dec 20, 2 PM $ 0.0179
+0.37%
$ 17.85 million $ 9.35 million
Dec 20, 1 PM $ 0.0178
-0.21%
$ 17.78 million $ 9.34 million
Dec 20, 12 PM $ 0.0179
-0.05%
$ 17.82 million $ 9.49 million
Dec 20, 11 AM $ 0.0179
+0.16%
$ 17.83 million $ 9.39 million
Dec 20, 10 AM $ 0.0178
-0.18%
$ 17.8 million $ 9.22 million
Dec 20, 9 AM $ 0.0179
+0.70%
$ 17.84 million $ 9.19 million
Dec 20, 8 AM $ 0.0177
-0.28%
$ 17.71 million $ 9.01 million
Dec 20, 7 AM $ 0.0178
-0.42%
$ 17.76 million $ 8.93 million
Dec 20, 6 AM $ 0.0179
-0.22%
$ 17.84 million $ 8.78 million
Dec 20, 5 AM $ 0.0179
-0.32%
$ 17.87 million $ 8.66 million
Dec 20, 4 AM $ 0.018
+0.64%
$ 17.93 million $ 8.41 million
Dec 20, 3 AM $ 0.0179
-0.14%
$ 17.82 million $ 8.24 million
Dec 20, 2 AM $ 0.0179
+0.53%
$ 17.84 million $ 8.02 million
Dec 20, 1 AM $ 0.0178
+0.38%
$ 17.71 million $ 7.79 million
Dec 20, 12 AM $ 0.0177
-0.51%
$ 17.68 million $ 7.56 million
Dec 19, 11 PM $ 0.0178
-0.61%
$ 17.77 million $ 7.28 million
Dec 19, 10 PM $ 0.0179
+0.15%
$ 17.87 million $ 6.99 million
Dec 19, 9 PM $ 0.0179
-0.04%
$ 17.85 million $ 6.74 million
Dec 19, 8 PM $ 0.0179
+0.04%
$ 17.83 million $ 6.67 million
Dec 19, 7 PM $ 0.0179
+0.68%
$ 17.83 million $ 6.61 million
Dec 19, 6 PM $ 0.0177
+0.08%
$ 17.71 million $ 6.62 million
Dec 19, 5 PM $ 0.0177
-0.21%
$ 17.69 million $ 6.52 million
Dec 19, 4 PM $ 0.0178
+0.33%
$ 17.73 million $ 6.56 million
Dec 19, 3 PM $ 0.0177
-0.69%
$ 17.68 million $ 6.63 million
Dec 19, 2 PM $ 0.0178
-0.38%
$ 17.77 million $ 6.76 million
Dec 19, 1 PM $ 0.0179
+0.58%
$ 17.84 million $ 6.78 million
Dec 19, 12 PM $ 0.0178
-0.01%
$ 17.74 million $ 6.63 million
Dec 19, 11 AM $ 0.0178
+0.07%
$ 17.74 million $ 11.63 million
Dec 19, 10 AM $ 0.0178
+0.19%
$ 17.73 million $ 11.67 million
Dec 19, 9 AM $ 0.0177
-0.36%
$ 17.68 million $ 11.71 million
Dec 19, 8 AM $ 0.0178
+0.47%
$ 17.76 million $ 11.81 million
Dec 19, 7 AM $ 0.0177
-0.08%
$ 17.67 million $ 11.76 million
Dec 19, 6 AM $ 0.0177
+0.02%
$ 17.69 million $ 11.84 million
Dec 19, 5 AM $ 0.0177
+0.43%
$ 17.68 million $ 9.4 million
Dec 19, 4 AM $ 0.0176
-0.10%
$ 17.61 million $ 9.71 million
Dec 19, 3 AM $ 0.0177
+0.64%
$ 17.63 million $ 9.89 million
Dec 19, 2 AM $ 0.0175
-0.09%
$ 17.51 million $ 9.94 million
Dec 19, 1 AM $ 0.0176
-0.02%
$ 17.53 million $ 10.13 million
Dec 19, 12 AM $ 0.0176
+0.48%
$ 17.53 million $ 10.27 million
Dec 18, 11 PM $ 0.0175
-1.24%
$ 17.45 million $ 14 million
Dec 18, 10 PM $ 0.0177
-0.13%
$ 17.67 million $ 14.43 million
Dec 18, 9 PM $ 0.0177
+0.17%
$ 17.69 million $ 14.69 million
Dec 18, 8 PM $ 0.0177
+0.48%
$ 17.66 million $ 14.75 million
Dec 18, 7 PM $ 0.0176
-1.07%
$ 17.58 million $ 14.83 million
Dec 18, 6 PM $ 0.0178
-0.21%
$ 17.77 million $ 14.83 million