EGL1 Historical Data

EGL1 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0176
-0.28%
$ 17.58 million $ 10.03 million
Dec 22, 7 PM $ 0.0177
-0.29%
$ 17.63 million $ 10.01 million
Dec 22, 6 PM $ 0.0177
+0.12%
$ 17.68 million $ 9.98 million
Dec 22, 5 PM $ 0.0177
+0.08%
$ 17.66 million $ 9.95 million
Dec 22, 4 PM $ 0.0177
-0.45%
$ 17.7 million $ 10 million
Dec 22, 3 PM $ 0.0178
-0.32%
$ 17.72 million $ 9.79 million
Dec 22, 2 PM $ 0.0178
-0.06%
$ 17.78 million $ 9.77 million
Dec 22, 1 PM $ 0.0178
-0.30%
$ 17.74 million $ 9.81 million
Dec 22, 12 PM $ 0.0178
-0.67%
$ 17.79 million $ 9.86 million
Dec 22, 11 AM $ 0.0179
-0.07%
$ 17.89 million $ 9.81 million
Dec 22, 10 AM $ 0.0179
+0.05%
$ 17.91 million $ 9.63 million
Dec 22, 9 AM $ 0.0179
+0.09%
$ 17.9 million $ 9.68 million
Dec 22, 8 AM $ 0.0179
+0.41%
$ 17.88 million $ 9.67 million
Dec 22, 7 AM $ 0.0178
-0.21%
$ 17.81 million $ 9.57 million
Dec 22, 6 AM $ 0.0179
-0.04%
$ 17.84 million $ 9.57 million
Dec 22, 5 AM $ 0.0179
-0.10%
$ 17.85 million $ 9.41 million
Dec 22, 4 AM $ 0.0179
-0.27%
$ 17.87 million $ 9.41 million
Dec 22, 3 AM $ 0.018
+0.36%
$ 17.88 million $ 9.27 million
Dec 22, 2 AM $ 0.0179
-0.36%
$ 17.86 million $ 9.25 million
Dec 22, 1 AM $ 0.018
-0.06%
$ 17.92 million $ 9.25 million
Dec 22, 12 AM $ 0.018
-0.22%
$ 17.98 million $ 9.26 million
Dec 21, 11 PM $ 0.0181
+0.48%
$ 18.02 million $ 9.29 million
Dec 21, 10 PM $ 0.018
+0.31%
$ 17.93 million $ 9.09 million
Dec 21, 9 PM $ 0.0179
+0.18%
$ 17.87 million $ 8.94 million
Dec 21, 8 PM $ 0.0179
+0.41%
$ 17.87 million $ 8.93 million
Dec 21, 7 PM $ 0.0178
-0.24%
$ 17.81 million $ 9.03 million
Dec 21, 6 PM $ 0.0179
+0.32%
$ 17.85 million $ 8.99 million
Dec 21, 5 PM $ 0.0178
-0.47%
$ 17.79 million $ 9.03 million
Dec 21, 4 PM $ 0.0179
+0.29%
$ 17.88 million $ 9.06 million
Dec 21, 3 PM $ 0.0179
+0.74%
$ 17.83 million $ 9.12 million
Dec 21, 2 PM $ 0.0177
-0.32%
$ 17.69 million $ 9.12 million
Dec 21, 1 PM $ 0.0178
-0.46%
$ 17.73 million $ 9.07 million
Dec 21, 12 PM $ 0.0178
+0.30%
$ 17.81 million $ 9.06 million
Dec 21, 11 AM $ 0.0178
-0.30%
$ 17.76 million $ 9.18 million
Dec 21, 10 AM $ 0.0179
-0.36%
$ 17.85 million $ 9.38 million
Dec 21, 9 AM $ 0.018
+0.49%
$ 17.92 million $ 9.32 million
Dec 21, 8 AM $ 0.0179
-0.07%
$ 17.83 million $ 9.37 million
Dec 21, 7 AM $ 0.0179
+0.19%
$ 17.84 million $ 9.51 million
Dec 21, 6 AM $ 0.0178
-0.29%
$ 17.8 million $ 9.58 million
Dec 21, 5 AM $ 0.0179
+0.34%
$ 17.86 million $ 9.65 million
Dec 21, 4 AM $ 0.0178
+0.01%
$ 17.8 million $ 9.61 million
Dec 21, 3 AM $ 0.0178
+0.28%
$ 17.8 million $ 9.53 million
Dec 21, 2 AM $ 0.0178
-0.09%
$ 17.75 million $ 9.49 million
Dec 21, 1 AM $ 0.0178
-1.05%
$ 17.76 million $ 9.43 million
Dec 21, 12 AM $ 0.018
+0.10%
$ 17.95 million $ 9.45 million
Dec 20, 11 PM $ 0.018
-0.13%
$ 17.92 million $ 9.44 million
Dec 20, 10 PM $ 0.018
+0.15%
$ 17.96 million $ 9.53 million
Dec 20, 9 PM $ 0.018
+0.00%
$ 17.93 million $ 9.6 million
Dec 20, 8 PM $ 0.018
+0.37%
$ 17.93 million $ 9.55 million
Dec 20, 7 PM $ 0.0179
+0.23%
$ 17.87 million $ 9.49 million