EGL1 Historical Data

EGL1 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.018
+0.04%
$ 17.93 million $ 8.88 million
Dec 24, 8 PM $ 0.018
+1.41%
$ 17.93 million $ 8.91 million
Dec 24, 7 PM $ 0.0177
-0.16%
$ 17.68 million $ 8.94 million
Dec 24, 6 PM $ 0.0177
-1.52%
$ 17.71 million $ 8.92 million
Dec 24, 5 PM $ 0.018
+1.58%
$ 17.98 million $ 8.94 million
Dec 24, 4 PM $ 0.0177
-1.28%
$ 17.7 million $ 8.77 million
Dec 24, 3 PM $ 0.018
+0.06%
$ 17.73 million $ 8.81 million
Dec 24, 2 PM $ 0.018
+1.26%
$ 17.67 million $ 8.76 million
Dec 24, 1 PM $ 0.0177
-1.70%
$ 17.69 million $ 8.87 million
Dec 24, 12 PM $ 0.018
+0.13%
$ 17.77 million $ 8.92 million
Dec 24, 11 AM $ 0.018
+2.13%
$ 17.74 million $ 8.89 million
Dec 24, 10 AM $ 0.0176
-1.21%
$ 17.6 million $ 8.88 million
Dec 24, 9 AM $ 0.0179
-0.12%
$ 17.82 million $ 8.89 million
Dec 24, 8 AM $ 0.0179
-0.02%
$ 17.84 million $ 8.97 million
Dec 24, 7 AM $ 0.0179
+1.61%
$ 17.85 million $ 9.06 million
Dec 24, 6 AM $ 0.0176
+0.15%
$ 17.56 million $ 8.98 million
Dec 24, 5 AM $ 0.0176
-1.57%
$ 17.54 million $ 8.94 million
Dec 24, 4 AM $ 0.0179
-0.24%
$ 17.82 million $ 8.97 million
Dec 24, 3 AM $ 0.0179
+0.44%
$ 17.86 million $ 9.06 million
Dec 24, 2 AM $ 0.0176
-0.06%
$ 17.58 million $ 9.16 million
Dec 24, 1 AM $ 0.0176
-0.04%
$ 17.59 million $ 9.21 million
Dec 24, 12 AM $ 0.0176
-0.93%
$ 17.59 million $ 9.21 million
Dec 23, 11 PM $ 0.0178
-0.25%
$ 17.76 million $ 9.2 million
Dec 23, 10 PM $ 0.0178
+0.70%
$ 17.8 million $ 9.23 million
Dec 23, 9 PM $ 0.0177
+0.81%
$ 17.68 million $ 9.23 million
Dec 23, 8 PM $ 0.0176
-0.58%
$ 17.54 million $ 9.25 million
Dec 23, 7 PM $ 0.0177
-1.15%
$ 17.61 million $ 9.21 million
Dec 23, 6 PM $ 0.0179
+0.17%
$ 17.85 million $ 9.22 million
Dec 23, 5 PM $ 0.0179
+1.15%
$ 17.82 million $ 9.22 million
Dec 23, 4 PM $ 0.0176
-0.85%
$ 17.61 million $ 9.25 million
Dec 23, 3 PM $ 0.0178
+0.29%
$ 17.76 million $ 9.42 million
Dec 23, 2 PM $ 0.0175
-1.27%
$ 17.49 million $ 9.47 million
Dec 23, 1 PM $ 0.0178
+1.30%
$ 17.72 million $ 9.42 million
Dec 23, 12 PM $ 0.0177
+1.27%
$ 17.68 million $ 9.33 million
Dec 23, 11 AM $ 0.0175
-0.99%
$ 17.46 million $ 9.39 million
Dec 23, 10 AM $ 0.0177
+1.23%
$ 17.63 million $ 9.42 million
Dec 23, 9 AM $ 0.0175
+0.24%
$ 17.42 million $ 9.33 million
Dec 23, 8 AM $ 0.0174
-1.00%
$ 17.38 million $ 9.37 million
Dec 23, 7 AM $ 0.0174
+0.17%
$ 17.35 million $ 9.39 million
Dec 23, 6 AM $ 0.0176
+0.62%
$ 17.52 million $ 9.4 million
Dec 23, 5 AM $ 0.0175
+0.01%
$ 17.58 million $ 9.49 million
Dec 23, 4 AM $ 0.0176
+0.34%
$ 17.56 million $ 9.56 million
Dec 23, 3 AM $ 0.0175
-0.70%
$ 17.5 million $ 9.66 million
Dec 23, 2 AM $ 0.0177
+0.49%
$ 17.62 million $ 9.59 million
Dec 23, 1 AM $ 0.0176
-0.21%
$ 17.54 million $ 9.6 million
Dec 23, 12 AM $ 0.0176
-0.57%
$ 17.57 million $ 9.61 million
Dec 22, 11 PM $ 0.0177
+0.54%
$ 17.67 million $ 9.67 million
Dec 22, 10 PM $ 0.0176
-0.58%
$ 17.58 million $ 9.85 million
Dec 22, 9 PM $ 0.0176
+0.01%
$ 17.58 million $ 9.98 million
Dec 22, 8 PM $ 0.0176
-0.28%
$ 17.58 million $ 10.03 million