EGL1 Historical Data

EGL1 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0177
-1.80%
$ 17.66 million $ 8.26 million
Dec 28, 9 PM $ 0.018
-0.09%
$ 17.77 million $ 8.28 million
Dec 28, 8 PM $ 0.018
+1.58%
$ 18.01 million $ 8.29 million
Dec 28, 7 PM $ 0.0178
-0.25%
$ 17.72 million $ 8.31 million
Dec 28, 6 PM $ 0.0178
+0.27%
$ 17.77 million $ 8.41 million
Dec 28, 5 PM $ 0.0177
+0.04%
$ 17.65 million $ 8.48 million
Dec 28, 4 PM $ 0.0177
-2.21%
$ 17.65 million $ 8.46 million
Dec 28, 3 PM $ 0.0181
+2.42%
$ 18.05 million $ 8.53 million
Dec 28, 2 PM $ 0.018
+0.22%
$ 17.96 million $ 8.54 million
Dec 28, 1 PM $ 0.018
+2.29%
$ 17.92 million $ 8.71 million
Dec 28, 12 PM $ 0.0176
-1.16%
$ 17.52 million $ 8.7 million
Dec 28, 11 AM $ 0.0178
+1.26%
$ 17.49 million $ 8.82 million
Dec 28, 10 AM $ 0.0175
+0.08%
$ 17.5 million $ 8.9 million
Dec 28, 9 AM $ 0.0175
-1.58%
$ 17.49 million $ 8.87 million
Dec 28, 8 AM $ 0.0178
+0.29%
$ 17.77 million $ 8.87 million
Dec 28, 7 AM $ 0.0178
+1.44%
$ 17.78 million $ 8.82 million
Dec 28, 6 AM $ 0.0175
+0.15%
$ 17.51 million $ 8.79 million
Dec 28, 5 AM $ 0.0175
+0.10%
$ 17.48 million $ 8.9 million
Dec 28, 4 AM $ 0.0175
+0.30%
$ 17.47 million $ 8.85 million
Dec 28, 3 AM $ 0.0175
-1.52%
$ 17.42 million $ 8.88 million
Dec 28, 2 AM $ 0.0177
+0.13%
$ 17.69 million $ 8.82 million
Dec 28, 1 AM $ 0.0177
-0.59%
$ 17.51 million $ 8.79 million
Dec 28, 12 AM $ 0.0175
-0.95%
$ 17.46 million $ 8.83 million
Dec 27, 11 PM $ 0.0177
+0.88%
$ 17.63 million $ 8.82 million
Dec 27, 10 PM $ 0.0175
-0.12%
$ 17.48 million $ 8.71 million
Dec 27, 9 PM $ 0.0175
-1.20%
$ 17.53 million $ 8.68 million
Dec 27, 8 PM $ 0.0177
+0.14%
$ 17.71 million $ 8.73 million
Dec 27, 7 PM $ 0.0177
+0.41%
$ 17.42 million $ 8.72 million
Dec 27, 6 PM $ 0.0174
-0.88%
$ 17.41 million $ 8.62 million
Dec 27, 5 PM $ 0.0176
-0.30%
$ 17.57 million $ 8.62 million
Dec 27, 4 PM $ 0.0177
-0.27%
$ 17.62 million $ 8.57 million
Dec 27, 3 PM $ 0.0177
+1.52%
$ 17.67 million $ 8.57 million
Dec 27, 2 PM $ 0.0174
-0.94%
$ 17.4 million $ 8.62 million
Dec 27, 1 PM $ 0.0176
+0.87%
$ 17.57 million $ 8.64 million
Dec 27, 12 PM $ 0.0175
+0.07%
$ 17.42 million $ 8.94 million
Dec 27, 11 AM $ 0.0174
-1.41%
$ 17.4 million $ 9.16 million
Dec 27, 10 AM $ 0.0177
+0.34%
$ 17.65 million $ 9.22 million
Dec 27, 9 AM $ 0.0176
+1.09%
$ 17.59 million $ 9.32 million
Dec 27, 8 AM $ 0.0174
-0.05%
$ 17.4 million $ 9.41 million
Dec 27, 7 AM $ 0.0174
-1.71%
$ 17.41 million $ 9.7 million
Dec 27, 6 AM $ 0.0178
+1.58%
$ 17.43 million $ 9.87 million
Dec 27, 5 AM $ 0.0175
+0.06%
$ 17.44 million $ 9.96 million
Dec 27, 4 AM $ 0.0175
-0.05%
$ 17.43 million $ 10.01 million
Dec 27, 3 AM $ 0.0175
-0.06%
$ 17.44 million $ 10.02 million
Dec 27, 2 AM $ 0.0175
+0.07%
$ 17.45 million $ 9.99 million
Dec 27, 1 AM $ 0.0177
+1.80%
$ 17.71 million $ 9.96 million
Dec 27, 12 AM $ 0.0174
-0.66%
$ 17.4 million $ 9.83 million
Dec 26, 11 PM $ 0.0175
+0.64%
$ 17.57 million $ 9.96 million
Dec 26, 10 PM $ 0.0174
+0.05%
$ 17.4 million $ 10.19 million
Dec 26, 9 PM $ 0.0174
-0.06%
$ 17.39 million $ 10.32 million