EGL1 Historical Data

EGL1 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0172
+0.31%
$ 17.14 million $ 2.37 million
Jan 1, 11 PM $ 0.0171
+0.69%
$ 17.09 million $ 2.16 million
Jan 1, 10 PM $ 0.017
-0.02%
$ 16.97 million $ 2.23 million
Jan 1, 9 PM $ 0.017
-0.63%
$ 16.97 million $ 2.35 million
Jan 1, 8 PM $ 0.0171
-0.26%
$ 17.08 million $ 2.49 million
Jan 1, 7 PM $ 0.0172
+0.69%
$ 17.13 million $ 2.71 million
Jan 1, 6 PM $ 0.017
-0.03%
$ 17.01 million $ 2.92 million
Jan 1, 5 PM $ 0.017
-1.24%
$ 17.01 million $ 3.07 million
Jan 1, 4 PM $ 0.0173
-0.02%
$ 17.23 million $ 3.28 million
Jan 1, 3 PM $ 0.0173
-0.41%
$ 17.23 million $ 3.41 million
Jan 1, 2 PM $ 0.0173
+0.27%
$ 17.3 million $ 3.59 million
Jan 1, 1 PM $ 0.0173
-0.07%
$ 17.26 million $ 3.77 million
Jan 1, 12 PM $ 0.0173
+0.03%
$ 17.27 million $ 3.91 million
Jan 1, 11 AM $ 0.0173
+0.04%
$ 17.26 million $ 4.04 million
Jan 1, 10 AM $ 0.0173
-0.01%
$ 17.26 million $ 4.2 million
Jan 1, 9 AM $ 0.0173
-0.43%
$ 17.26 million $ 4.38 million
Jan 1, 8 AM $ 0.0174
-0.02%
$ 17.33 million $ 4.57 million
Jan 1, 7 AM $ 0.0174
-0.14%
$ 17.34 million $ 4.75 million
Jan 1, 6 AM $ 0.0174
-0.07%
$ 17.36 million $ 4.95 million
Jan 1, 5 AM $ 0.0174
+0.63%
$ 17.37 million $ 5.15 million
Jan 1, 4 AM $ 0.0173
+0.02%
$ 17.27 million $ 5.32 million
Jan 1, 3 AM $ 0.0173
-0.01%
$ 17.26 million $ 5.47 million
Jan 1, 2 AM $ 0.0173
-0.20%
$ 17.26 million $ 5.66 million
Jan 1, 1 AM $ 0.0173
+0.00%
$ 17.3 million $ 5.8 million
Jan 1, 12 AM $ 0.0173
+2.13%
$ 17.3 million $ 5.99 million
Dec 31, 11 PM $ 0.017
-0.06%
$ 16.94 million $ 6.14 million
Dec 31, 10 PM $ 0.017
+0.18%
$ 16.95 million $ 6.16 million
Dec 31, 9 PM $ 0.017
-1.39%
$ 16.92 million $ 6.21 million
Dec 31, 8 PM $ 0.0172
+1.09%
$ 17.16 million $ 6.15 million
Dec 31, 7 PM $ 0.017
-1.89%
$ 16.97 million $ 6.08 million
Dec 31, 6 PM $ 0.0173
-0.07%
$ 17.3 million $ 5.98 million
Dec 31, 5 PM $ 0.0173
+1.96%
$ 17.31 million $ 5.95 million
Dec 31, 4 PM $ 0.017
-1.50%
$ 16.98 million $ 5.92 million
Dec 31, 3 PM $ 0.0173
+1.25%
$ 17.24 million $ 5.99 million
Dec 31, 2 PM $ 0.0173
+1.48%
$ 17.31 million $ 5.96 million
Dec 31, 1 PM $ 0.0171
-0.04%
$ 17.05 million $ 5.94 million
Dec 31, 12 PM $ 0.0171
-2.06%
$ 17.06 million $ 5.95 million
Dec 31, 11 AM $ 0.0175
-0.15%
$ 17.05 million $ 5.95 million
Dec 31, 10 AM $ 0.0175
-0.50%
$ 17.44 million $ 5.9 million
Dec 31, 9 AM $ 0.0176
+2.35%
$ 17.53 million $ 5.86 million
Dec 31, 8 AM $ 0.0174
-0.16%
$ 17.12 million $ 8.13 million
Dec 31, 7 AM $ 0.0174
+1.41%
$ 17.36 million $ 8.1 million
Dec 31, 6 AM $ 0.0174
-1.78%
$ 17.36 million $ 8.06 million
Dec 31, 5 AM $ 0.0177
+1.96%
$ 17.67 million $ 8.01 million
Dec 31, 4 AM $ 0.0174
-0.89%
$ 17.33 million $ 7.97 million
Dec 31, 3 AM $ 0.0175
-0.90%
$ 17.49 million $ 7.95 million
Dec 31, 2 AM $ 0.0177
+2.01%
$ 17.65 million $ 7.99 million
Dec 31, 1 AM $ 0.0173
-1.11%
$ 17.3 million $ 7.94 million
Dec 31, 12 AM $ 0.0176
-0.22%
$ 17.54 million $ 7.91 million
Dec 30, 11 PM $ 0.0176
-0.20%
$ 17.58 million $ 7.94 million