EGL1 Historical Data

EGL1 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0191
-2.34%
$ 19.04 million $ 5.2 million
Jan 4, 12 AM $ 0.0195
+0.13%
$ -- $ 5.34 million
Jan 3, 11 PM $ 0.0195
-0.18%
$ 19.47 million $ 5.49 million
Jan 3, 10 PM $ 0.0198
+1.94%
$ 19.5 million $ 5.51 million
Jan 3, 9 PM $ 0.0195
+1.88%
$ 19.42 million $ 5.55 million
Jan 3, 8 PM $ 0.0191
-1.88%
$ 19.06 million $ 5.51 million
Jan 3, 7 PM $ 0.019
-2.03%
$ 18.99 million $ 1.51 million
Jan 3, 6 PM $ 0.0194
+2.00%
$ 19.39 million $ 5.64 million
Jan 3, 5 PM $ 0.019
+0.58%
$ 19.01 million $ 5.69 million
Jan 3, 4 PM $ 0.0189
+5.20%
$ 18.91 million $ 5.62 million
Jan 3, 3 PM $ 0.018
-2.78%
$ 18.4 million $ 3.38 million
Jan 3, 2 PM $ 0.0185
-1.39%
$ 18.48 million $ 7.28 million
Jan 3, 1 PM $ 0.0188
-0.16%
$ 18.74 million $ 7.23 million
Jan 3, 12 PM $ 0.0188
-0.74%
$ 17.9 million $ 7.11 million
Jan 3, 11 AM $ 0.019
+7.76%
$ 19 million $ 3.31 million
Jan 3, 10 AM $ 0.0177
-1.66%
$ 17.62 million $ 7.01 million
Jan 3, 9 AM $ 0.018
+0.16%
$ 17.92 million $ 6.98 million
Jan 3, 8 AM $ 0.0179
-3.10%
$ 17.89 million $ 7.05 million
Jan 3, 7 AM $ 0.0185
-14.42%
$ 18.46 million $ 3.02 million
Jan 3, 6 AM $ 0.0216
-1.13%
$ 21.56 million $ 7.26 million
Jan 3, 5 AM $ 0.0219
+3.06%
$ 21.81 million $ 7.17 million
Jan 3, 4 AM $ 0.0212
+17.27%
$ 21.17 million $ 7.1 million
Jan 3, 3 AM $ 0.0181
+5.02%
$ 17.56 million $ 6.53 million
Jan 3, 2 AM $ 0.0172
-2.53%
$ 17.19 million $ 6.42 million
Jan 3, 1 AM $ 0.0177
+3.52%
$ 17.64 million $ 6.43 million
Jan 3, 12 AM $ 0.0171
-1.73%
$ 17.11 million $ 6.46 million
Jan 2, 11 PM $ 0.0175
+0.42%
$ 17.42 million $ 6.5 million
Jan 2, 10 PM $ 0.0174
-0.52%
$ 17.35 million $ 6.35 million
Jan 2, 9 PM $ 0.0175
+0.36%
$ 17.44 million $ 6.14 million
Jan 2, 8 PM $ 0.0174
+0.01%
$ 17.37 million $ 5.97 million
Jan 2, 7 PM $ 0.0174
+1.26%
$ 17.37 million $ 5.75 million
Jan 2, 6 PM $ 0.0172
-1.20%
$ 17.16 million $ 5.51 million
Jan 2, 5 PM $ 0.0174
+0.02%
$ 17.36 million $ 5.31 million
Jan 2, 4 PM $ 0.0174
+0.08%
$ 17.76 million $ 5.13 million
Jan 2, 3 PM $ 0.0174
-1.37%
$ 17.35 million $ 4.92 million
Jan 2, 2 PM $ 0.0176
+0.31%
$ 17.59 million $ 4.7 million
Jan 2, 1 PM $ 0.0176
+2.32%
$ 17.53 million $ 5.03 million
Jan 2, 12 PM $ 0.0172
-2.00%
$ 17.13 million $ 4.82 million
Jan 2, 11 AM $ 0.0175
-0.39%
$ 17.48 million $ 4.57 million
Jan 2, 10 AM $ 0.0176
+1.63%
$ 17.55 million $ 4.38 million
Jan 2, 9 AM $ 0.0173
-1.62%
$ 17.27 million $ 4.19 million
Jan 2, 8 AM $ 0.0174
+0.03%
$ 17.38 million $ 4.04 million
Jan 2, 7 AM $ 0.0174
+0.89%
$ 17.37 million $ 3.87 million
Jan 2, 6 AM $ 0.0172
-0.08%
$ 17.21 million $ 3.64 million
Jan 2, 5 AM $ 0.0173
-0.22%
$ 17.23 million $ 3.46 million
Jan 2, 4 AM $ 0.0173
-0.15%
$ 17.27 million $ 3.22 million
Jan 2, 3 AM $ 0.0173
+0.96%
$ 17.29 million $ 2.98 million
Jan 2, 2 AM $ 0.0172
+0.44%
$ 17.19 million $ 2.78 million
Jan 2, 1 AM $ 0.0172
-0.12%
$ 17.19 million $ 2.58 million
Jan 2, 12 AM $ 0.0172
+0.31%
$ 17.14 million $ 2.37 million