EGL1 Historical Data

EGL1 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0193
+1.07%
$ 19.25 million $ 6.57 million
Jan 6, 12 AM $ 0.0191
-0.17%
$ 18.96 million $ 6.69 million
Jan 5, 11 PM $ 0.0191
+0.23%
$ 19.07 million $ 6.63 million
Jan 5, 10 PM $ 0.019
-2.79%
$ 19 million $ 6.55 million
Jan 5, 9 PM $ 0.0196
+3.08%
$ 19.55 million $ 6.61 million
Jan 5, 8 PM $ 0.019
-2.38%
$ 18.96 million $ 6.59 million
Jan 5, 7 PM $ 0.0195
+1.25%
$ 19.43 million $ 6.66 million
Jan 5, 6 PM $ 0.0192
+0.41%
$ 19.17 million $ 6.7 million
Jan 5, 5 PM $ 0.0191
-2.37%
$ 19.1 million $ 6.7 million
Jan 5, 4 PM $ 0.0196
+1.70%
$ 19.56 million $ 6.65 million
Jan 5, 3 PM $ 0.0196
+2.86%
$ 19.56 million $ 6.55 million
Jan 5, 2 PM $ 0.0195
-0.34%
$ 19.49 million $ 6.55 million
Jan 5, 1 PM $ 0.0196
+1.43%
$ 19.55 million $ 6.46 million
Jan 5, 12 PM $ 0.0193
-2.32%
$ 19.28 million $ 6.35 million
Jan 5, 11 AM $ 0.0198
+1.51%
$ 19.74 million $ 6.41 million
Jan 5, 10 AM $ 0.0195
+0.03%
$ 20.15 million $ 6.36 million
Jan 5, 9 AM $ 0.0195
+1.44%
$ 19.44 million $ 6.33 million
Jan 5, 8 AM $ 0.0192
-0.12%
$ 19.16 million $ 6.3 million
Jan 5, 7 AM $ 0.0192
+1.03%
$ 19.19 million $ 6.3 million
Jan 5, 6 AM $ 0.019
-4.13%
$ 18.99 million $ 6.25 million
Jan 5, 5 AM $ 0.0199
+3.62%
$ 19.81 million $ 6.12 million
Jan 5, 4 AM $ 0.0192
-2.39%
$ 19.12 million $ 6.13 million
Jan 5, 3 AM $ 0.0193
-3.21%
$ 19.26 million $ 6.07 million
Jan 5, 2 AM $ 0.0199
-0.38%
$ 19.29 million $ 5.97 million
Jan 5, 1 AM $ 0.02
+3.33%
$ 19.97 million $ 5.96 million
Jan 5, 12 AM $ 0.0194
+0.01%
$ 19.33 million $ 5.67 million
Jan 4, 11 PM $ 0.0194
-0.68%
$ 19.32 million $ 5.48 million
Jan 4, 10 PM $ 0.0195
-3.10%
$ 19.45 million $ 5.44 million
Jan 4, 9 PM $ 0.0201
+1.57%
$ 20.08 million $ 5.35 million
Jan 4, 8 PM $ 0.0198
-1.44%
$ 19.77 million $ 5.4 million
Jan 4, 7 PM $ 0.0201
-0.21%
$ 20.06 million $ 5.28 million
Jan 4, 6 PM $ 0.0201
+1.76%
$ 19.4 million $ 5.23 million
Jan 4, 5 PM $ 0.0198
-3.08%
$ 19.75 million $ 5.19 million
Jan 4, 4 PM $ 0.0205
+3.60%
$ 20.44 million $ 5.19 million
Jan 4, 3 PM $ 0.0198
-3.76%
$ 19.73 million $ 5.25 million
Jan 4, 2 PM $ 0.0197
-0.41%
$ 19.65 million $ 5.26 million
Jan 4, 1 PM $ 0.0198
-3.38%
$ 19.73 million $ 5.29 million
Jan 4, 12 PM $ 0.0198
-0.39%
$ 19.71 million $ 5.27 million
Jan 4, 11 AM $ 0.0198
+0.37%
$ 19.79 million $ 5.2 million
Jan 4, 10 AM $ 0.0198
+0.89%
$ 19.72 million $ 5.2 million
Jan 4, 9 AM $ 0.0196
-1.43%
$ 19.54 million $ 5.14 million
Jan 4, 8 AM $ 0.0199
+1.84%
$ 19.83 million $ 5.05 million
Jan 4, 7 AM $ 0.0195
-2.06%
$ 19.47 million $ 4.96 million
Jan 4, 6 AM $ 0.0199
+2.03%
$ 19.88 million $ 4.94 million
Jan 4, 5 AM $ 0.0195
-0.01%
$ -- $ 4.96 million
Jan 4, 4 AM $ 0.0195
-1.31%
$ -- $ 1.18 million
Jan 4, 3 AM $ 0.0198
+3.70%
$ -- $ 5.13 million
Jan 4, 2 AM $ 0.0191
-0.03%
$ -- $ 5.21 million
Jan 4, 1 AM $ 0.0191
-2.34%
$ 19.04 million $ 5.2 million
Jan 4, 12 AM $ 0.0195
+0.13%
$ -- $ 5.34 million