EGL1 Historical Data

EGL1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0721
+10.75%
$ 71.94 million $ 2.22 million
Jun 27, 2025 $ 0.0651
-6.06%
$ 65.09 million $ 2.23 million
Jun 26, 2025 $ 0.0693
-7.24%
$ 69.15 million $ 2.3 million
Jun 25, 2025 $ 0.0747
+2.01%
$ 74.55 million $ 2.35 million
Jun 24, 2025 $ 0.0732
+12.42%
$ 73.08 million $ 115.3 million
Jun 23, 2025 $ 0.0651
+2.95%
$ 65.01 million $ 99.66 million
Jun 22, 2025 $ 0.0633
+7.30%
$ 63.14 million $ 115.72 million
Jun 21, 2025 $ 0.059
+2.17%
$ 58.85 million $ 115.52 million
Jun 20, 2025 $ 0.0577
-5.80%
$ 57.6 million $ 78.91 million
Jun 19, 2025 $ 0.0613
-6.39%
$ 61.14 million $ 94.17 million
Jun 18, 2025 $ 0.0654
-0.75%
$ 65.31 million $ 163.21 million
Jun 17, 2025 $ 0.0659
+3.05%
$ 65.8 million $ 243.16 million
Jun 16, 2025 $ 0.064
+6.94%
$ 63.86 million $ 132.06 million
Jun 15, 2025 $ 0.0598
+24.82%
$ 59.71 million $ 170.53 million
Jun 14, 2025 $ 0.0479
+5.09%
$ 47.72 million $ 171.25 million
Jun 13, 2025 $ 0.0456
-18.30%
$ 45.16 million $ 255.13 million
Jun 12, 2025 $ 0.0558
-16.94%
$ 55.27 million $ 109.58 million
Jun 11, 2025 $ 0.0613
-25.09%
$ 60.71 million $ 185.53 million
Jun 10, 2025 $ 0.0819
+2.50%
$ 81.06 million $ 91.11 million
Jun 9, 2025 $ 0.0636
-15.58%
$ 63.01 million $ 37.38 million
Download