EGL1 Historical Data

EGL1 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0188
-0.33%
$ 18.79 million $ 4.27 million
Jan 8, 1 AM $ 0.0189
-0.11%
$ 18.85 million $ 4.58 million
Jan 8, 12 AM $ 0.0189
+0.44%
$ 18.87 million $ 4.77 million
Jan 7, 11 PM $ 0.0188
-0.11%
$ 18.78 million $ 4.94 million
Jan 7, 10 PM $ 0.0188
+0.03%
$ 18.81 million $ 5.08 million
Jan 7, 9 PM $ 0.0188
-0.15%
$ 18.81 million $ 5.3 million
Jan 7, 8 PM $ 0.0189
+0.58%
$ 18.83 million $ 5.42 million
Jan 7, 7 PM $ 0.0188
-1.05%
$ 18.72 million $ 5.54 million
Jan 7, 6 PM $ 0.019
+0.57%
$ 18.92 million $ 5.74 million
Jan 7, 5 PM $ 0.0189
-3.24%
$ 18.82 million $ 5.93 million
Jan 7, 4 PM $ 0.0195
-0.09%
$ 19.45 million $ 6.11 million
Jan 7, 3 PM $ 0.0195
+2.06%
$ 19.47 million $ 6.29 million
Jan 7, 2 PM $ 0.0191
-0.58%
$ 19.07 million $ 6.43 million
Jan 7, 1 PM $ 0.0192
+0.10%
$ 19.18 million $ 6.6 million
Jan 7, 12 PM $ 0.0192
-0.24%
$ 19.16 million $ 6.76 million
Jan 7, 11 AM $ 0.0192
+0.23%
$ 19.21 million $ 6.91 million
Jan 7, 10 AM $ 0.0192
-0.02%
$ 19.17 million $ 7.08 million
Jan 7, 9 AM $ 0.0192
-0.29%
$ 19.17 million $ 7.24 million
Jan 7, 8 AM $ 0.0193
+0.09%
$ 19.22 million $ 7.37 million
Jan 7, 7 AM $ 0.0192
-0.01%
$ 19.2 million $ 7.46 million
Jan 7, 6 AM $ 0.0192
+0.02%
$ 19.21 million $ 7.54 million
Jan 7, 5 AM $ 0.0192
+0.03%
$ 19.2 million $ 7.68 million
Jan 7, 4 AM $ 0.0192
-1.60%
$ 19.2 million $ 7.79 million
Jan 7, 3 AM $ 0.0195
+0.15%
$ 19.51 million $ 3.83 million
Jan 7, 2 AM $ 0.0195
+0.95%
$ 19.48 million $ 8 million
Jan 7, 1 AM $ 0.0193
+1.46%
$ 19.28 million $ 7.65 million
Jan 7, 12 AM $ 0.019
+0.17%
$ 19 million $ 7.59 million
Jan 6, 11 PM $ 0.019
+0.01%
$ 19.48 million $ 7.51 million
Jan 6, 10 PM $ 0.0195
+3.00%
$ 19.47 million $ 7.53 million
Jan 6, 9 PM $ 0.0189
+0.01%
$ 18.9 million $ 7.39 million
Jan 6, 8 PM $ 0.0189
-0.13%
$ 18.89 million $ 7.3 million
Jan 6, 7 PM $ 0.019
+0.00%
$ 18.77 million $ 7.21 million
Jan 6, 6 PM $ 0.0188
+0.45%
$ 18.77 million $ 7.08 million
Jan 6, 5 PM $ 0.0187
-1.71%
$ 18.68 million $ 6.96 million
Jan 6, 4 PM $ 0.019
-0.39%
$ 18.8 million $ 2.78 million
Jan 6, 3 PM $ 0.0191
+0.01%
$ 19.08 million $ 2.71 million
Jan 6, 2 PM $ 0.0191
+0.11%
$ 19.08 million $ 6.74 million
Jan 6, 1 PM $ 0.0191
+1.73%
$ 19.06 million $ 2.54 million
Jan 6, 12 PM $ 0.0188
-3.64%
$ 18.74 million $ 6.67 million
Jan 6, 11 AM $ 0.0195
+2.52%
$ 19.44 million $ 6.58 million
Jan 6, 10 AM $ 0.019
+0.43%
$ 18.97 million $ 6.5 million
Jan 6, 9 AM $ 0.0189
-2.83%
$ 18.89 million $ 2.24 million
Jan 6, 8 AM $ 0.0195
+2.29%
$ 19.43 million $ 6.41 million
Jan 6, 7 AM $ 0.019
-3.45%
$ 19 million $ 2.21 million
Jan 6, 6 AM $ 0.0192
-2.72%
$ 19.17 million $ 6.5 million
Jan 6, 5 AM $ 0.0197
+3.69%
$ 19.71 million $ 6.51 million
Jan 6, 4 AM $ 0.0198
+1.71%
$ 19.75 million $ 6.51 million
Jan 6, 3 AM $ 0.0195
+2.10%
$ 19.7 million $ 6.47 million
Jan 6, 2 AM $ 0.0191
-3.78%
$ 19.02 million $ 6.53 million
Jan 6, 1 AM $ 0.0193
+1.07%
$ 19.25 million $ 6.57 million