EGL1 Historical Data

EGL1 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0177
-0.01%
$ 17.7 million $ 6.48 million
Jan 12, 2 AM $ 0.0177
+0.27%
$ 17.7 million $ 6.45 million
Jan 12, 1 AM $ 0.0177
-0.60%
$ 17.65 million $ 6.4 million
Jan 12, 12 AM $ 0.0178
-0.55%
$ 17.76 million $ 6.39 million
Jan 11, 11 PM $ 0.0179
-0.22%
$ 17.86 million $ 6.37 million
Jan 11, 10 PM $ 0.0179
-0.52%
$ 17.9 million $ 6.34 million
Jan 11, 9 PM $ 0.018
-0.13%
$ 17.99 million $ 6.32 million
Jan 11, 8 PM $ 0.0181
+0.19%
$ 18.01 million $ 6.3 million
Jan 11, 7 PM $ 0.018
-0.69%
$ 17.98 million $ 6.27 million
Jan 11, 6 PM $ 0.0181
-0.31%
$ 18.1 million $ 6.27 million
Jan 11, 5 PM $ 0.0182
-0.13%
$ 18.16 million $ 6.28 million
Jan 11, 4 PM $ 0.0182
+0.21%
$ 18.19 million $ 6.27 million
Jan 11, 3 PM $ 0.0182
+0.02%
$ 18.15 million $ 6.23 million
Jan 11, 2 PM $ 0.0182
+0.08%
$ 18.14 million $ 12.03 million
Jan 11, 1 PM $ 0.0182
+0.13%
$ 18.13 million $ 13.77 million
Jan 11, 12 PM $ 0.0181
-0.30%
$ 18.1 million $ 16.36 million
Jan 11, 11 AM $ 0.0182
+1.04%
$ 18.16 million $ 19 million
Jan 11, 10 AM $ 0.018
-0.04%
$ 17.97 million $ 20.46 million
Jan 11, 9 AM $ 0.018
-0.45%
$ 17.98 million $ 22.34 million
Jan 11, 8 AM $ 0.0181
+0.04%
$ 18.06 million $ 22.54 million
Jan 11, 7 AM $ 0.0181
+0.02%
$ 18.05 million $ 22.64 million
Jan 11, 6 AM $ 0.0181
-0.23%
$ 18.05 million $ 22.68 million
Jan 11, 5 AM $ 0.0181
-0.17%
$ 18.09 million $ 22.68 million
Jan 11, 4 AM $ 0.0182
+0.19%
$ 18.12 million $ 22.67 million
Jan 11, 3 AM $ 0.0181
-0.68%
$ 18.1 million $ 22.6 million
Jan 11, 2 AM $ 0.0182
+0.22%
$ 18.21 million $ 22.6 million
Jan 11, 1 AM $ 0.0182
-0.06%
$ 18.17 million $ 22.55 million
Jan 11, 12 AM $ 0.0182
+0.23%
$ 18.18 million $ 22.52 million
Jan 10, 11 PM $ 0.0182
-0.70%
$ 18.14 million $ 22.48 million
Jan 10, 10 PM $ 0.0183
+0.72%
$ 18.27 million $ 22.47 million
Jan 10, 9 PM $ 0.0182
-0.35%
$ 18.14 million $ 22.39 million
Jan 10, 8 PM $ 0.0182
+0.71%
$ 18.12 million $ 22.4 million
Jan 10, 7 PM $ 0.0181
-0.05%
$ 18.07 million $ 22.38 million
Jan 10, 6 PM $ 0.0181
-3.30%
$ 18.08 million $ 22.95 million
Jan 10, 5 PM $ 0.0187
-1.73%
$ 18.7 million $ 23.11 million
Jan 10, 4 PM $ 0.0191
-1.83%
$ 19.03 million $ 23.61 million
Jan 10, 3 PM $ 0.0194
-2.98%
$ 19.28 million $ 24.35 million
Jan 10, 2 PM $ 0.02
+1.18%
$ 20 million $ 18.67 million
Jan 10, 1 PM $ 0.0198
+0.29%
$ 19.77 million $ 16.76 million
Jan 10, 12 PM $ 0.0197
+1.83%
$ 19.71 million $ 14.36 million
Jan 10, 11 AM $ 0.0194
-0.11%
$ 19.36 million $ 11.68 million
Jan 10, 10 AM $ 0.0194
+2.14%
$ 19.37 million $ 9.96 million
Jan 10, 9 AM $ 0.019
+1.12%
$ 18.97 million $ 7.94 million
Jan 10, 8 AM $ 0.0188
+0.05%
$ 18.76 million $ 7.63 million
Jan 10, 7 AM $ 0.0188
-0.25%
$ 18.75 million $ 7.44 million
Jan 10, 6 AM $ 0.0188
-0.40%
$ 18.78 million $ 7.31 million
Jan 10, 5 AM $ 0.0189
+0.73%
$ 18.87 million $ 7.25 million
Jan 10, 4 AM $ 0.0188
+0.11%
$ 18.74 million $ 7.14 million
Jan 10, 3 AM $ 0.0188
+0.06%
$ 18.72 million $ 7.1 million
Jan 10, 2 AM $ 0.0187
-0.07%
$ 18.7 million $ 7.06 million