EGL1 Historical Data

EGL1 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0172
+0.01%
$ 17.13 million $ 3.36 million
Jan 14, 3 AM $ 0.0172
+0.29%
$ 17.13 million $ 3.3 million
Jan 14, 2 AM $ 0.0171
-0.18%
$ 17.08 million $ 3.32 million
Jan 14, 1 AM $ 0.0171
+0.39%
$ 17.11 million $ 3.25 million
Jan 14, 12 AM $ 0.0171
+0.03%
$ 17.05 million $ 3.2 million
Jan 13, 11 PM $ 0.0171
-0.83%
$ 17.04 million $ 3.12 million
Jan 13, 10 PM $ 0.0172
+0.04%
$ 17.18 million $ 3.03 million
Jan 13, 9 PM $ 0.0172
+0.21%
$ 17.18 million $ 2.95 million
Jan 13, 8 PM $ 0.0172
+0.20%
$ 17.14 million $ 2.87 million
Jan 13, 7 PM $ 0.0171
+0.02%
$ 17.11 million $ 2.8 million
Jan 13, 6 PM $ 0.0171
+0.26%
$ 17.1 million $ 2.71 million
Jan 13, 5 PM $ 0.0171
-0.50%
$ 17.06 million $ 2.64 million
Jan 13, 4 PM $ 0.0172
+0.05%
$ 17.15 million $ 2.55 million
Jan 13, 3 PM $ 0.0172
+0.06%
$ 17.14 million $ 2.49 million
Jan 13, 2 PM $ 0.0172
+0.39%
$ 17.12 million $ 2.42 million
Jan 13, 1 PM $ 0.0171
-0.10%
$ 17.06 million $ 2.35 million
Jan 13, 12 PM $ 0.0171
-0.12%
$ 17.08 million $ 2.27 million
Jan 13, 11 AM $ 0.0171
-0.59%
$ 17.09 million $ 2.18 million
Jan 13, 10 AM $ 0.0172
+0.12%
$ 17.2 million $ 6.64 million
Jan 13, 9 AM $ 0.0172
+0.02%
$ 17.18 million $ 6.57 million
Jan 13, 8 AM $ 0.0172
+0.06%
$ 17.17 million $ 6.49 million
Jan 13, 7 AM $ 0.0172
-0.10%
$ 17.16 million $ 6.39 million
Jan 13, 6 AM $ 0.0172
+0.46%
$ 17.18 million $ 6.32 million
Jan 13, 5 AM $ 0.0171
+0.09%
$ 17.1 million $ 6.27 million
Jan 13, 4 AM $ 0.0171
-0.36%
$ 17.08 million $ 6.26 million
Jan 13, 3 AM $ 0.0172
-0.11%
$ 17.15 million $ 6.29 million
Jan 13, 2 AM $ 0.0172
-0.44%
$ 17.17 million $ 6.3 million
Jan 13, 1 AM $ 0.0173
-0.48%
$ 17.24 million $ 6.32 million
Jan 13, 12 AM $ 0.0174
-0.18%
$ 17.33 million $ 6.34 million
Jan 12, 11 PM $ 0.0174
-0.15%
$ 17.36 million $ 6.37 million
Jan 12, 10 PM $ 0.0174
-0.40%
$ 17.38 million $ 6.39 million
Jan 12, 9 PM $ 0.0175
-0.39%
$ 17.45 million $ 6.43 million
Jan 12, 8 PM $ 0.0176
-0.02%
$ 17.52 million $ 6.46 million
Jan 12, 7 PM $ 0.0176
+0.25%
$ 17.53 million $ 6.46 million
Jan 12, 6 PM $ 0.0175
+0.08%
$ 17.48 million $ 6.47 million
Jan 12, 5 PM $ 0.0175
-0.04%
$ 17.47 million $ 6.47 million
Jan 12, 4 PM $ 0.0175
+0.12%
$ 17.48 million $ 6.49 million
Jan 12, 3 PM $ 0.0175
+0.06%
$ 17.45 million $ 6.48 million
Jan 12, 2 PM $ 0.0175
-0.22%
$ 17.45 million $ 6.47 million
Jan 12, 1 PM $ 0.0175
+0.04%
$ 17.48 million $ 6.47 million
Jan 12, 12 PM $ 0.0175
+0.09%
$ 17.48 million $ 6.46 million
Jan 12, 11 AM $ 0.0175
+0.09%
$ 17.46 million $ 6.47 million
Jan 12, 10 AM $ 0.0175
-0.34%
$ 17.45 million $ 6.49 million
Jan 12, 9 AM $ 0.0175
-0.39%
$ 17.51 million $ 6.49 million
Jan 12, 8 AM $ 0.0176
+0.03%
$ 17.58 million $ 6.49 million
Jan 12, 7 AM $ 0.0176
-0.42%
$ 17.57 million $ 6.5 million
Jan 12, 6 AM $ 0.0177
-0.32%
$ 17.64 million $ 6.5 million
Jan 12, 5 AM $ 0.0177
+0.06%
$ 17.7 million $ 6.5 million
Jan 12, 4 AM $ 0.0177
-0.04%
$ 17.69 million $ 6.49 million
Jan 12, 3 AM $ 0.0177
-0.01%
$ 17.7 million $ 6.48 million