EGL1 Historical Data

EGL1 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0292
-0.27%
$ 29.16 million $ 4.73 million
Jan 18, 4 AM $ 0.0293
-0.62%
$ 29.25 million $ 4.37 million
Jan 18, 3 AM $ 0.0295
+1.70%
$ 29.43 million $ 4.09 million
Jan 18, 2 AM $ 0.029
+2.88%
$ 28.93 million $ 13.04 million
Jan 18, 1 AM $ 0.0282
-2.16%
$ 28.12 million $ 12.36 million
Jan 18, 12 AM $ 0.0288
-0.92%
$ 28.74 million $ 12.25 million
Jan 17, 11 PM $ 0.0291
+2.36%
$ 29.01 million $ 11.98 million
Jan 17, 10 PM $ 0.0284
+2.84%
$ 28.33 million $ 11.26 million
Jan 17, 9 PM $ 0.0276
-0.06%
$ 27.56 million $ 10.59 million
Jan 17, 8 PM $ 0.0276
-0.45%
$ 27.57 million $ 10.25 million
Jan 17, 7 PM $ 0.0278
-0.38%
$ 27.7 million $ 10.03 million
Jan 17, 6 PM $ 0.0279
-1.07%
$ 27.88 million $ 9.75 million
Jan 17, 5 PM $ 0.0282
+0.00%
$ 28.11 million $ 9.47 million
Jan 17, 4 PM $ 0.0282
+1.17%
$ 28.1 million $ 9.1 million
Jan 17, 3 PM $ 0.0278
-0.49%
$ 27.77 million $ 8.64 million
Jan 17, 2 PM $ 0.028
-0.62%
$ 27.91 million $ 8.26 million
Jan 17, 1 PM $ 0.0282
-0.88%
$ 28.1 million $ 7.91 million
Jan 17, 12 PM $ 0.0284
+0.35%
$ 28.34 million $ 7.56 million
Jan 17, 11 AM $ 0.0283
+3.75%
$ 28.31 million $ 7.13 million
Jan 17, 10 AM $ 0.0273
-0.12%
$ 27.22 million $ 6.43 million
Jan 17, 9 AM $ 0.0273
+0.01%
$ 27.26 million $ 6.16 million
Jan 17, 8 AM $ 0.0273
+0.05%
$ 27.25 million $ 5.8 million
Jan 17, 7 AM $ 0.0273
-0.22%
$ 27.24 million $ 5.41 million
Jan 17, 6 AM $ 0.0274
-0.55%
$ 27.3 million $ 5.06 million
Jan 17, 5 AM $ 0.0275
+0.13%
$ 27.45 million $ 4.81 million
Jan 17, 4 AM $ 0.0275
-0.48%
$ 27.42 million $ 4.59 million
Jan 17, 3 AM $ 0.0276
-3.15%
$ 27.55 million $ 4.59 million
Jan 17, 2 AM $ 0.0285
+4.75%
$ 28.44 million $ 13.9 million
Jan 17, 1 AM $ 0.0272
+1.43%
$ 27.16 million $ 13.15 million
Jan 17, 12 AM $ 0.0268
+1.86%
$ 26.77 million $ 12.8 million
Jan 16, 11 PM $ 0.0263
-3.09%
$ 26.3 million $ 12.43 million
Jan 16, 10 PM $ 0.0272
-0.56%
$ 27.12 million $ 12.51 million
Jan 16, 9 PM $ 0.0273
-3.16%
$ 27.27 million $ 12.37 million
Jan 16, 8 PM $ 0.0282
+12.20%
$ 28.16 million $ 12.43 million
Jan 16, 7 PM $ 0.0252
-0.07%
$ 25.1 million $ 11.05 million
Jan 16, 6 PM $ 0.0252
-3.41%
$ 25.12 million $ 10.71 million
Jan 16, 5 PM $ 0.0261
-18.78%
$ 26.47 million $ 10.73 million
Jan 16, 4 PM $ 0.0321
-6.37%
$ 32.02 million $ 11.84 million
Jan 16, 3 PM $ 0.0343
-3.93%
$ 34.19 million $ 12.04 million
Jan 16, 2 PM $ 0.0357
+2.65%
$ 35.59 million $ 11.94 million
Jan 16, 1 PM $ 0.0347
-2.56%
$ 34.67 million $ 11.29 million
Jan 16, 12 PM $ 0.0357
+0.82%
$ 35.58 million $ 10.97 million
Jan 16, 11 AM $ 0.0354
-0.32%
$ 35.28 million $ 10.42 million
Jan 16, 10 AM $ 0.0355
-3.08%
$ 35.41 million $ 9.91 million
Jan 16, 9 AM $ 0.0366
+6.34%
$ 36.52 million $ 9.27 million
Jan 16, 8 AM $ 0.0344
+1.50%
$ 34.35 million $ 8.28 million
Jan 16, 7 AM $ 0.034
+1.20%
$ 33.81 million $ 7.61 million
Jan 16, 6 AM $ 0.0336
+4.33%
$ 33.53 million $ 6.99 million
Jan 16, 5 AM $ 0.0322
+2.33%
$ 32.14 million $ 6.26 million
Jan 16, 4 AM $ 0.0315
-1.39%
$ 31.43 million $ 5.77 million