EGL1 Historical Data

EGL1 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0295
-0.03%
$ 29.41 million $ 36.12 million
Jan 20, 5 AM $ 0.0295
-0.32%
$ 29.42 million $ 35.53 million
Jan 20, 4 AM $ 0.0296
+0.01%
$ 29.51 million $ 35.01 million
Jan 20, 3 AM $ 0.0296
-0.21%
$ 29.51 million $ 34.37 million
Jan 20, 2 AM $ 0.0296
+0.19%
$ 29.58 million $ 33.77 million
Jan 20, 1 AM $ 0.0296
+0.04%
$ 29.52 million $ 33.02 million
Jan 20, 12 AM $ 0.0296
+0.13%
$ 29.51 million $ 32.27 million
Jan 19, 11 PM $ 0.0295
+0.25%
$ 29.47 million $ 31.46 million
Jan 19, 10 PM $ 0.0295
+0.05%
$ 29.39 million $ 30.62 million
Jan 19, 9 PM $ 0.0294
-0.18%
$ 29.38 million $ 29.82 million
Jan 19, 8 PM $ 0.0295
+0.13%
$ 29.43 million $ 29.07 million
Jan 19, 7 PM $ 0.0295
+0.01%
$ 29.4 million $ 28.23 million
Jan 19, 6 PM $ 0.0295
+0.03%
$ 29.39 million $ 27.44 million
Jan 19, 5 PM $ 0.0294
-0.10%
$ 29.39 million $ 26.6 million
Jan 19, 4 PM $ 0.0295
-0.18%
$ 29.42 million $ 25.79 million
Jan 19, 3 PM $ 0.0295
-0.22%
$ 29.47 million $ 25.01 million
Jan 19, 2 PM $ 0.0296
-0.62%
$ 29.53 million $ 24.21 million
Jan 19, 1 PM $ 0.0298
+0.04%
$ 29.72 million $ 23.45 million
Jan 19, 12 PM $ 0.0298
+0.04%
$ 29.71 million $ 22.53 million
Jan 19, 11 AM $ 0.0298
-0.02%
$ 29.69 million $ 21.61 million
Jan 19, 10 AM $ 0.0298
+0.25%
$ 29.7 million $ 20.69 million
Jan 19, 9 AM $ 0.0297
+0.33%
$ 29.66 million $ 19.6 million
Jan 19, 8 AM $ 0.0296
-2.95%
$ 29.53 million $ 18.5 million
Jan 19, 7 AM $ 0.0305
+2.74%
$ 30.42 million $ 17.53 million
Jan 19, 6 AM $ 0.0297
+0.28%
$ 29.61 million $ 15.61 million
Jan 19, 5 AM $ 0.0296
+0.00%
$ 29.53 million $ 14.04 million
Jan 19, 4 AM $ 0.0296
-0.63%
$ 29.53 million $ 12.56 million
Jan 19, 3 AM $ 0.0298
+0.16%
$ 29.72 million $ 11.12 million
Jan 19, 2 AM $ 0.0297
+1.05%
$ 29.66 million $ 25.37 million
Jan 19, 1 AM $ 0.0294
-0.43%
$ 29.51 million $ 23.71 million
Jan 19, 12 AM $ 0.0296
-3.38%
$ 29.5 million $ 22.19 million
Jan 18, 11 PM $ 0.0306
+0.00%
$ 30.41 million $ 21.28 million
Jan 18, 10 PM $ 0.0306
+2.10%
$ 30.52 million $ 19.72 million
Jan 18, 9 PM $ 0.03
-0.56%
$ 29.9 million $ 17.75 million
Jan 18, 8 PM $ 0.0301
+0.06%
$ 30.07 million $ 16.19 million
Jan 18, 7 PM $ 0.0301
-0.52%
$ 30.1 million $ 14.56 million
Jan 18, 6 PM $ 0.0304
+0.40%
$ 30.24 million $ 12.88 million
Jan 18, 5 PM $ 0.0302
-1.02%
$ 30.18 million $ 11.17 million
Jan 18, 4 PM $ 0.0306
+5.43%
$ 30.49 million $ 9.51 million
Jan 18, 3 PM $ 0.029
-0.96%
$ 28.89 million $ 7.71 million
Jan 18, 2 PM $ 0.0293
+0.25%
$ 29.14 million $ 7.47 million
Jan 18, 1 PM $ 0.0292
+0.00%
$ 29.13 million $ 7.19 million
Jan 18, 12 PM $ 0.0292
+0.27%
$ 29.13 million $ 6.89 million
Jan 18, 11 AM $ 0.0291
-0.23%
$ 29.06 million $ 6.58 million
Jan 18, 10 AM $ 0.0292
-0.62%
$ 29.13 million $ 6.32 million
Jan 18, 9 AM $ 0.0294
-0.18%
$ 29.3 million $ 6.05 million
Jan 18, 8 AM $ 0.0294
-0.51%
$ 29.36 million $ 5.74 million
Jan 18, 7 AM $ 0.0296
+0.91%
$ 29.51 million $ 5.45 million
Jan 18, 6 AM $ 0.0293
+0.24%
$ 29.24 million $ 5.07 million
Jan 18, 5 AM $ 0.0292
-0.27%
$ 29.16 million $ 4.73 million