EGL1 Historical Data

EGL1 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0299
+0.02%
$ 29.81 million $ 18.15 million
Jan 22, 6 AM $ 0.0299
+0.00%
$ 29.81 million $ 16.6 million
Jan 22, 5 AM $ 0.0299
+0.12%
$ 29.81 million $ 15.13 million
Jan 22, 4 AM $ 0.0298
+0.00%
$ 29.77 million $ 13.33 million
Jan 22, 3 AM $ 0.0298
-0.08%
$ 29.78 million $ 11.8 million
Jan 22, 2 AM $ 0.0299
+0.04%
$ 29.79 million $ 44.5 million
Jan 22, 1 AM $ 0.0298
-0.01%
$ 29.78 million $ 42.96 million
Jan 22, 12 AM $ 0.0298
-0.03%
$ 29.81 million $ 41.38 million
Jan 21, 11 PM $ 0.0298
+0.02%
$ 29.78 million $ 39.79 million
Jan 21, 10 PM $ 0.0298
+0.04%
$ 29.78 million $ 38.16 million
Jan 21, 9 PM $ 0.0298
-0.02%
$ 29.77 million $ 36.58 million
Jan 21, 8 PM $ 0.0298
+0.00%
$ 29.77 million $ 34.92 million
Jan 21, 7 PM $ 0.0298
+0.15%
$ 29.78 million $ 33.2 million
Jan 21, 6 PM $ 0.0298
+0.99%
$ 29.73 million $ 31.42 million
Jan 21, 5 PM $ 0.0295
-0.31%
$ 29.44 million $ 29.21 million
Jan 21, 4 PM $ 0.0296
+0.69%
$ 29.53 million $ 27.57 million
Jan 21, 3 PM $ 0.0294
-0.60%
$ 29.33 million $ 25.4 million
Jan 21, 2 PM $ 0.0296
+0.23%
$ 29.51 million $ 23.58 million
Jan 21, 1 PM $ 0.0295
-0.26%
$ 29.48 million $ 21.39 million
Jan 21, 12 PM $ 0.0296
+0.97%
$ 29.53 million $ 19.56 million
Jan 21, 11 AM $ 0.0293
-0.32%
$ 29.24 million $ 17.19 million
Jan 21, 10 AM $ 0.0294
+0.00%
$ 29.33 million $ 15.16 million
Jan 21, 9 AM $ 0.0294
+0.12%
$ 29.32 million $ 13.19 million
Jan 21, 8 AM $ 0.0294
-0.55%
$ 29.29 million $ 12.34 million
Jan 21, 7 AM $ 0.0295
+0.38%
$ 29.46 million $ 11.59 million
Jan 21, 6 AM $ 0.0294
-0.90%
$ 29.34 million $ 10.75 million
Jan 21, 5 AM $ 0.0297
+0.51%
$ 29.61 million $ 9.95 million
Jan 21, 4 AM $ 0.0295
-1.00%
$ 29.46 million $ 9.04 million
Jan 21, 3 AM $ 0.0298
+0.51%
$ 29.76 million $ 8.18 million
Jan 21, 2 AM $ 0.0297
-1.72%
$ 29.61 million $ 55.37 million
Jan 21, 1 AM $ 0.0302
+2.97%
$ 30.13 million $ 55.43 million
Jan 21, 12 AM $ 0.0293
-0.76%
$ 29.26 million $ 52.93 million
Jan 20, 11 PM $ 0.0295
+0.23%
$ 29.48 million $ 52.41 million
Jan 20, 10 PM $ 0.0295
+0.36%
$ 29.41 million $ 51.34 million
Jan 20, 9 PM $ 0.0294
-0.73%
$ 29.31 million $ 50.18 million
Jan 20, 8 PM $ 0.0296
+1.88%
$ 29.53 million $ 49.57 million
Jan 20, 7 PM $ 0.029
-0.19%
$ 28.98 million $ 47.68 million
Jan 20, 6 PM $ 0.0291
-5.96%
$ 29.04 million $ 46.72 million
Jan 20, 5 PM $ 0.0309
+0.11%
$ 30.88 million $ 48.45 million
Jan 20, 4 PM $ 0.0311
+3.55%
$ 30.64 million $ 47.05 million
Jan 20, 3 PM $ 0.0301
+0.28%
$ 29.99 million $ 45.01 million
Jan 20, 2 PM $ 0.03
+0.56%
$ 29.91 million $ 43.86 million
Jan 20, 1 PM $ 0.0298
+0.56%
$ 29.75 million $ 42.55 million
Jan 20, 12 PM $ 0.0296
-1.23%
$ 29.58 million $ 41.19 million
Jan 20, 11 AM $ 0.03
+0.05%
$ 29.95 million $ 40.53 million
Jan 20, 10 AM $ 0.03
+2.43%
$ 29.71 million $ 39.15 million
Jan 20, 9 AM $ 0.0293
+0.23%
$ 29.23 million $ 37.8 million
Jan 20, 8 AM $ 0.0292
-0.97%
$ 29.16 million $ 37.05 million
Jan 20, 7 AM $ 0.0295
+0.12%
$ 29.45 million $ 36.81 million
Jan 20, 6 AM $ 0.0295
-0.03%
$ 29.41 million $ 36.12 million