EGL1 Historical Data

EGL1 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0366
+1.63%
$ 36.47 million $ 29.02 million
Jan 24, 7 AM $ 0.036
-0.84%
$ 35.95 million $ 25.85 million
Jan 24, 6 AM $ 0.0363
-1.52%
$ 36.25 million $ 23.31 million
Jan 24, 5 AM $ 0.0369
-2.35%
$ 36.78 million $ 20.82 million
Jan 24, 4 AM $ 0.0377
-6.34%
$ 37.65 million $ 18.69 million
Jan 24, 3 AM $ 0.0406
+15.53%
$ 40.5 million $ 18.06 million
Jan 24, 2 AM $ 0.0351
+1.74%
$ 35.06 million $ 73.25 million
Jan 24, 1 AM $ 0.0345
-1.52%
$ 34.46 million $ 70.72 million
Jan 24, 12 AM $ 0.035
+1.29%
$ 34.89 million $ 70.39 million
Jan 23, 11 PM $ 0.0345
+0.12%
$ 34.49 million $ 68.18 million
Jan 23, 10 PM $ 0.0345
+1.05%
$ 34.4 million $ 66.82 million
Jan 23, 9 PM $ 0.0341
+1.62%
$ 34.07 million $ 64.98 million
Jan 23, 8 PM $ 0.0336
-0.45%
$ 33.49 million $ 62.23 million
Jan 23, 7 PM $ 0.0337
+0.86%
$ 33.64 million $ 60.99 million
Jan 23, 6 PM $ 0.0335
+0.26%
$ 33.29 million $ 59.42 million
Jan 23, 5 PM $ 0.0334
-4.55%
$ 33.37 million $ 57.96 million
Jan 23, 4 PM $ 0.035
+12.80%
$ 34.96 million $ 57.06 million
Jan 23, 3 PM $ 0.0311
+0.06%
$ 30.99 million $ 49.05 million
Jan 23, 2 PM $ 0.031
+0.02%
$ 30.98 million $ 46.63 million
Jan 23, 1 PM $ 0.031
-0.03%
$ 30.97 million $ 44.04 million
Jan 23, 12 PM $ 0.031
-0.05%
$ 30.97 million $ 41.27 million
Jan 23, 11 AM $ 0.0311
-0.02%
$ 30.99 million $ 39.37 million
Jan 23, 10 AM $ 0.0311
+0.02%
$ 31 million $ 37.68 million
Jan 23, 9 AM $ 0.0311
+1.01%
$ 30.99 million $ 35.79 million
Jan 23, 8 AM $ 0.0307
+0.08%
$ 30.68 million $ 33.41 million
Jan 23, 7 AM $ 0.0307
+0.02%
$ 30.66 million $ 31.89 million
Jan 23, 6 AM $ 0.0307
+0.22%
$ 30.65 million $ 30.15 million
Jan 23, 5 AM $ 0.0306
+0.14%
$ 30.58 million $ 28.2 million
Jan 23, 4 AM $ 0.0306
-0.14%
$ 30.54 million $ 25.84 million
Jan 23, 3 AM $ 0.0306
+0.14%
$ 30.58 million $ 23.71 million
Jan 23, 2 AM $ 0.0306
-0.10%
$ 30.54 million $ 58.57 million
Jan 23, 1 AM $ 0.0306
+0.04%
$ 30.57 million $ 56.2 million
Jan 23, 12 AM $ 0.0306
+0.14%
$ 30.56 million $ 53.59 million
Jan 22, 11 PM $ 0.0306
+0.07%
$ 30.52 million $ 50.88 million
Jan 22, 10 PM $ 0.0306
-0.07%
$ 30.5 million $ 48.09 million
Jan 22, 9 PM $ 0.0306
-0.03%
$ 30.51 million $ 45.49 million
Jan 22, 8 PM $ 0.0306
+0.25%
$ 30.53 million $ 42.77 million
Jan 22, 7 PM $ 0.0305
-0.26%
$ 30.44 million $ 39.95 million
Jan 22, 6 PM $ 0.0306
-0.31%
$ 30.52 million $ 37.17 million
Jan 22, 5 PM $ 0.0307
+1.55%
$ 30.61 million $ 34.69 million
Jan 22, 4 PM $ 0.0302
+0.09%
$ 30.14 million $ 31.51 million
Jan 22, 3 PM $ 0.0302
+0.95%
$ 30.11 million $ 29.84 million
Jan 22, 2 PM $ 0.0299
-0.06%
$ 29.82 million $ 28.19 million
Jan 22, 1 PM $ 0.0299
+0.04%
$ 29.85 million $ 27.1 million
Jan 22, 12 PM $ 0.0299
+0.05%
$ 29.84 million $ 25.68 million
Jan 22, 11 AM $ 0.0299
+0.09%
$ 29.82 million $ 24.27 million
Jan 22, 10 AM $ 0.0299
-0.07%
$ 29.8 million $ 22.78 million
Jan 22, 9 AM $ 0.0299
+0.02%
$ 29.82 million $ 21.63 million
Jan 22, 8 AM $ 0.0299
+0.01%
$ 29.81 million $ 19.98 million
Jan 22, 7 AM $ 0.0299
+0.02%
$ 29.81 million $ 18.15 million