EGL1 Historical Data

EGL1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0162
-0.04%
$ 16.17 million $ 1.15 million
Jun 1, 9 AM $ 0.0162
+0.16%
$ 16.18 million $ 1.14 million
Jun 1, 8 AM $ 0.0162
+0.06%
$ 16.15 million $ 1.14 million
Jun 1, 7 AM $ 0.0162
-0.46%
$ 16.14 million $ 1.16 million
Jun 1, 6 AM $ 0.0162
-0.34%
$ 16.22 million $ 1.17 million
Jun 1, 5 AM $ 0.0163
+0.17%
$ 16.27 million $ 1.16 million
Jun 1, 4 AM $ 0.0163
+0.00%
$ 16.24 million $ 1.17 million
Jun 1, 3 AM $ 0.0163
+0.04%
$ 16.25 million $ 1.17 million
Jun 1, 2 AM $ 0.0163
+0.37%
$ 16.24 million $ 1.18 million
Jun 1, 1 AM $ 0.0162
-0.73%
$ 16.18 million $ 1.18 million
Jun 1, 12 AM $ 0.0163
+0.12%
$ 16.3 million $ 1.17 million
May 31, 11 PM $ 0.0163
-0.31%
$ 16.28 million $ 1.17 million
May 31, 10 PM $ 0.0164
+0.07%
$ 16.33 million $ 1.16 million
May 31, 9 PM $ 0.0164
+0.06%
$ 16.32 million $ 1.14 million
May 31, 8 PM $ 0.0163
-0.10%
$ 16.31 million $ 1.15 million
May 31, 7 PM $ 0.0164
+0.23%
$ 16.33 million $ 1.15 million
May 31, 6 PM $ 0.0163
-0.31%
$ 16.29 million $ 1.15 million
May 31, 5 PM $ 0.0164
+0.37%
$ 16.34 million $ 1.16 million
May 31, 4 PM $ 0.0163
-0.64%
$ 16.28 million $ 1.17 million
May 31, 3 PM $ 0.0164
-0.38%
$ 16.39 million $ 1.18 million
May 31, 2 PM $ 0.0165
+0.35%
$ 16.45 million $ 1.18 million
May 31, 1 PM $ 0.0164
+0.06%
$ 16.39 million $ 1.19 million
May 31, 12 PM $ 0.0164
+0.23%
$ 16.38 million $ 1.2 million
May 31, 11 AM $ 0.0164
+0.02%
$ 16.34 million $ 1.2 million
May 31, 10 AM $ 0.0164
+0.31%
$ 16.34 million $ 1.21 million
May 31, 9 AM $ 0.0163
-0.06%
$ 16.29 million $ 1.21 million
May 31, 8 AM $ 0.0163
-0.09%
$ 16.3 million $ 1.22 million
May 31, 7 AM $ 0.0163
-0.53%
$ 16.31 million $ 1.22 million
May 31, 6 AM $ 0.0164
-0.20%
$ 16.4 million $ 1.22 million
May 31, 5 AM $ 0.0165
-0.17%
$ 16.43 million $ 1.24 million
May 31, 4 AM $ 0.0165
+0.13%
$ 16.46 million $ 1.23 million
May 31, 3 AM $ 0.0165
-0.43%
$ 16.44 million $ 1.26 million
May 31, 2 AM $ 0.0165
+0.30%
$ 16.51 million $ 1.26 million
May 31, 1 AM $ 0.0165
-0.12%
$ 16.46 million $ 1.26 million
May 31, 12 AM $ 0.0165
-0.28%
$ 16.48 million $ 1.26 million
May 30, 11 PM $ 0.0166
-0.20%
$ 16.53 million $ 1.26 million
May 30, 10 PM $ 0.0166
-0.05%
$ 16.56 million $ 1.26 million
May 30, 9 PM $ 0.0166
+0.01%
$ 16.57 million $ 1.26 million
May 30, 8 PM $ 0.0166
-0.22%
$ 16.57 million $ 1.24 million
May 30, 7 PM $ 0.0166
+0.14%
$ 16.61 million $ 1.22 million
May 30, 6 PM $ 0.0166
-0.06%
$ 16.58 million $ 1.22 million
May 30, 5 PM $ 0.0166
+0.03%
$ 16.59 million $ 1.21 million
May 30, 4 PM $ 0.0166
-0.29%
$ 16.59 million $ 1.21 million
May 30, 3 PM $ 0.0167
-0.26%
$ 16.64 million $ 1.2 million
May 30, 2 PM $ 0.0167
-0.22%
$ 16.68 million $ 1.2 million
May 30, 1 PM $ 0.0168
+0.16%
$ 16.72 million $ 1.2 million
May 30, 12 PM $ 0.0167
+0.16%
$ 16.69 million $ 1.19 million
May 30, 11 AM $ 0.0167
-0.22%
$ 16.66 million $ 1.2 million
May 30, 10 AM $ 0.0167
+0.03%
$ 16.7 million $ 1.19 million
May 30, 9 AM $ 0.0167
+0.22%
$ 16.69 million $ 1.19 million