EGL1 Historical Data

EGL1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0774
-4.67%
$ 77.2 million $ 55.37 million
Aug 16, 2025 $ 0.0811
-3.30%
$ 80.99 million $ 79.24 million
Aug 15, 2025 $ 0.0839
+5.27%
$ 83.92 million $ 62.97 million
Aug 14, 2025 $ 0.08
-2.47%
$ 79.72 million $ 61.48 million
Aug 13, 2025 $ 0.082
-3.64%
$ 82 million $ 54.67 million
Aug 12, 2025 $ 0.0851
+4.33%
$ 85.1 million $ 54.89 million
Aug 11, 2025 $ 0.0816
+4.45%
$ 81.56 million $ 63.03 million
Aug 10, 2025 $ 0.0781
+1.79%
$ 77.93 million $ 71.59 million
Aug 9, 2025 $ 0.0767
+1.84%
$ 76.56 million $ 72.9 million
Aug 8, 2025 $ 0.0753
-0.62%
$ 75.18 million $ 67.99 million
Aug 7, 2025 $ 0.0758
-2.67%
$ 75.64 million $ 54.55 million
Aug 6, 2025 $ 0.0779
-0.88%
$ 77.72 million $ 55.13 million
Aug 5, 2025 $ 0.0786
-4.60%
$ 78.56 million $ 60.62 million
Aug 4, 2025 $ 0.0823
-6.15%
$ 82.35 million $ 76.33 million
Aug 3, 2025 $ 0.0877
+8.00%
$ 87.74 million $ 78.63 million
Aug 2, 2025 $ 0.0806
+12.81%
$ 81.25 million $ 90.41 million
Aug 1, 2025 $ 0.0703
-24.67%
$ 71.42 million $ 85.12 million
Jul 31, 2025 $ 0.0933
+5.73%
$ 93.32 million $ 99.16 million
Jul 30, 2025 $ 0.0883
-7.25%
$ 88.27 million $ 97.47 million
Jul 29, 2025 $ 0.0952
-6.22%
$ 95.16 million $ 97.83 million
Jul 28, 2025 $ 0.101
-0.83%
$ 101.48 million $ 108.02 million
Jul 27, 2025 $ 0.102
+4.16%
$ 102.12 million $ 111.9 million
Jul 26, 2025 $ 0.0985
-4.55%
$ 98.25 million $ 105.09 million
Jul 25, 2025 $ 0.103
-2.72%
$ 103.19 million $ 114.13 million
Jul 24, 2025 $ 0.0824
-25.63%
$ 82.36 million $ 102.99 million
Jul 23, 2025 $ 0.111
-2.07%
$ 110.75 million $ 109.38 million
Jul 22, 2025 $ 0.113
+2.20%
$ 112.86 million $ 136.36 million
Jul 21, 2025 $ 0.111
+2.82%
$ 110.64 million $ 162.49 million
Jul 20, 2025 $ 0.108
+3.55%
$ 107.61 million $ 147.95 million
Jul 19, 2025 $ 0.104
+13.20%
$ 103.93 million $ 150.32 million
Jul 18, 2025 $ 0.0918
+1.20%
$ 91.81 million $ 174.45 million
Jul 17, 2025 $ 0.0907
+9.12%
$ 90.54 million $ 181.57 million
Jul 16, 2025 $ 0.0831
-7.06%
$ 82.97 million $ 141.72 million
Jul 15, 2025 $ 0.0895
+5.05%
$ 89.27 million $ 143.69 million
Jul 14, 2025 $ 0.0851
-5.80%
$ 85.15 million $ 133.71 million
Jul 13, 2025 $ 0.0904
+3.52%
$ 90.39 million $ 106.61 million
Jul 12, 2025 $ 0.0873
+8.79%
$ 87.32 million $ 110.01 million
Jul 11, 2025 $ 0.0803
+10.15%
$ 80.26 million $ 107.46 million
Jul 10, 2025 $ 0.0743
+10.57%
$ 74.29 million $ 100.7 million
Jul 9, 2025 $ 0.0672
-1.31%
$ 67.08 million $ 96.99 million
Jul 8, 2025 $ 0.0681
-7.42%
$ 67.97 million $ 99.74 million
Jul 7, 2025 $ 0.0736
+5.19%
$ 73.41 million $ 109.38 million
Jul 6, 2025 $ 0.0699
+0.59%
$ 69.79 million $ 78.38 million
Jul 5, 2025 $ 0.0695
-10.53%
$ 69.52 million $ 118.94 million
Jul 4, 2025 $ 0.0777
+1.99%
$ 77.7 million $ 137.77 million
Jul 3, 2025 $ 0.0762
+11.82%
$ 76.18 million $ 192.37 million
Jul 2, 2025 $ 0.0681
+0.23%
$ 68.12 million $ 1.17 billion
Jul 1, 2025 $ 0.0677
+22.15%
$ 67.83 million $ 3.81 million
Jun 30, 2025 $ 0.0554
-10.79%
$ 55.25 million $ 2.38 million
Jun 29, 2025 $ 0.0622
-13.53%
$ 62.05 million $ 2.27 million