EGL1 Historical Data

EGL1 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0397
-0.98%
$ 39.63 million $ 11.59 million
Jan 28, 9 AM $ 0.0401
-0.18%
$ 40.02 million $ 10.71 million
Jan 28, 8 AM $ 0.0402
+0.27%
$ 40.09 million $ 10.26 million
Jan 28, 7 AM $ 0.0401
-0.02%
$ 39.99 million $ 9.51 million
Jan 28, 6 AM $ 0.0401
+0.13%
$ 39.99 million $ 8.78 million
Jan 28, 5 AM $ 0.04
-0.81%
$ 39.94 million $ 8.06 million
Jan 28, 4 AM $ 0.0403
-1.29%
$ 40.27 million $ 7.44 million
Jan 28, 3 AM $ 0.0409
-0.32%
$ 40.79 million $ 6.8 million
Jan 28, 2 AM $ 0.041
-0.47%
$ 40.92 million $ 80.49 million
Jan 28, 1 AM $ 0.0412
-0.35%
$ 41.11 million $ 80.11 million
Jan 28, 12 AM $ 0.0413
-0.81%
$ 41.26 million $ 79.59 million
Jan 27, 11 PM $ 0.0417
-0.99%
$ 41.59 million $ 79.43 million
Jan 27, 10 PM $ 0.0421
-1.26%
$ 42.01 million $ 79.3 million
Jan 27, 9 PM $ 0.0426
+0.76%
$ 42.54 million $ 79.33 million
Jan 27, 8 PM $ 0.0423
+0.36%
$ 42.22 million $ 77.95 million
Jan 27, 7 PM $ 0.0422
+0.07%
$ 42.07 million $ 76.4 million
Jan 27, 6 PM $ 0.0421
-1.66%
$ 42.04 million $ 75.77 million
Jan 27, 5 PM $ 0.0428
-0.50%
$ 42.81 million $ 76.04 million
Jan 27, 4 PM $ 0.0431
-0.29%
$ 42.97 million $ 75.62 million
Jan 27, 3 PM $ 0.0432
-0.63%
$ 43.09 million $ 74.92 million
Jan 27, 2 PM $ 0.0435
-3.66%
$ 43.39 million $ 74.55 million
Jan 27, 1 PM $ 0.0452
+5.67%
$ 45.54 million $ 76.8 million
Jan 27, 12 PM $ 0.0428
+0.16%
$ 42.71 million $ 71.59 million
Jan 27, 11 AM $ 0.0427
+0.89%
$ 42.64 million $ 70.63 million
Jan 27, 10 AM $ 0.0423
+1.00%
$ 42.26 million $ 69.43 million
Jan 27, 9 AM $ 0.0419
-0.46%
$ 41.85 million $ 68.19 million
Jan 27, 8 AM $ 0.0421
-0.44%
$ 42.04 million $ 1.57 million
Jan 27, 7 AM $ 0.0423
+1.00%
$ 42.23 million $ 1.55 million
Jan 27, 6 AM $ 0.0419
-1.56%
$ 41.81 million $ 1.55 million
Jan 27, 5 AM $ 0.0426
+5.77%
$ 42.47 million $ 1.49 million
Jan 27, 4 AM $ 0.0402
+4.83%
$ 40.16 million $ 1.38 million
Jan 27, 3 AM $ 0.0384
+0.09%
$ 38.31 million $ 1.34 million
Jan 27, 2 AM $ 0.0383
-0.30%
$ 38.27 million $ 1.32 million
Jan 27, 1 AM $ 0.0385
-0.53%
$ 38.39 million $ 1.32 million
Jan 27, 12 AM $ 0.0387
+1.60%
$ 38.57 million $ 1.29 million
Jan 26, 11 PM $ 0.038
-0.07%
$ 37.97 million $ 1.25 million
Jan 26, 10 PM $ 0.038
+0.78%
$ 37.96 million $ 1.27 million
Jan 26, 9 PM $ 0.0377
+0.60%
$ 37.64 million $ 1.29 million
Jan 26, 8 PM $ 0.0375
+1.00%
$ 37.44 million $ 29.77 million
Jan 26, 7 PM $ 0.0371
+1.34%
$ 37.07 million $ 29.75 million
Jan 26, 6 PM $ 0.0367
+0.93%
$ 36.58 million $ 29.76 million
Jan 26, 5 PM $ 0.0363
+0.56%
$ 36.21 million $ 29.76 million
Jan 26, 4 PM $ 0.0361
+3.93%
$ 36.04 million $ 29.75 million
Jan 26, 3 PM $ 0.0347
+0.65%
$ 34.68 million $ 29.63 million
Jan 26, 2 PM $ 0.0345
-0.76%
$ 34.44 million $ 29.09 million
Jan 26, 1 PM $ 0.0348
+8.36%
$ 34.71 million $ 28 million
Jan 26, 12 PM $ 0.0321
+0.32%
$ 32.03 million $ 24.64 million
Jan 26, 11 AM $ 0.032
-4.14%
$ 31.93 million $ 23.2 million
Jan 26, 10 AM $ 0.0334
+0.08%
$ 33.31 million $ 22.65 million
Jan 26, 9 AM $ 0.0333
+0.05%
$ 33.28 million $ 21.15 million