EGL1 Historical Data

EGL1 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0382
+0.26%
$ 38.1 million $ 7.1 million
Jan 30, 10 AM $ 0.0381
+0.10%
$ 38 million $ 7.11 million
Jan 30, 9 AM $ 0.038
-0.39%
$ 37.96 million $ 7.12 million
Jan 30, 8 AM $ 0.0382
-0.15%
$ 38.11 million $ 7.12 million
Jan 30, 7 AM $ 0.0382
+0.40%
$ 38.16 million $ 7.12 million
Jan 30, 6 AM $ 0.0381
+0.17%
$ 38.01 million $ 6.98 million
Jan 30, 5 AM $ 0.038
-0.03%
$ 37.95 million $ 6.75 million
Jan 30, 4 AM $ 0.038
+0.45%
$ 37.96 million $ 6.52 million
Jan 30, 3 AM $ 0.0379
-0.20%
$ 37.79 million $ 6.27 million
Jan 30, 2 AM $ 0.038
+0.61%
$ 37.88 million $ 15 million
Jan 30, 1 AM $ 0.0377
-1.38%
$ 37.65 million $ 1.58 million
Jan 30, 12 AM $ 0.0383
-2.51%
$ 38.18 million $ 1.6 million
Jan 29, 11 PM $ 0.0392
+0.41%
$ 39.21 million $ 1.59 million
Jan 29, 10 PM $ 0.0391
+0.43%
$ 39 million $ 1.58 million
Jan 29, 9 PM $ 0.0389
+0.28%
$ 38.83 million $ 1.57 million
Jan 29, 8 PM $ 0.0388
-1.63%
$ 38.72 million $ 1.57 million
Jan 29, 7 PM $ 0.0394
+1.31%
$ 39.43 million $ 1.52 million
Jan 29, 6 PM $ 0.0389
+0.92%
$ 38.85 million $ 1.42 million
Jan 29, 5 PM $ 0.0385
-0.24%
$ 38.46 million $ 1.03 million
Jan 29, 4 PM $ 0.0386
+0.22%
$ 38.56 million $ 816,975
Jan 29, 3 PM $ 0.0385
-0.42%
$ 38.47 million $ 813,963
Jan 29, 2 PM $ 0.0387
-0.04%
$ 38.66 million $ 800,796
Jan 29, 1 PM $ 0.0387
-0.20%
$ 38.65 million $ 802,098
Jan 29, 12 PM $ 0.0388
-0.17%
$ 38.73 million $ 800,434
Jan 29, 11 AM $ 0.0389
-0.69%
$ 38.79 million $ 802,003
Jan 29, 10 AM $ 0.0391
-0.84%
$ 39.06 million $ 6.41 million
Jan 29, 9 AM $ 0.0395
-0.07%
$ 39.4 million $ 6.41 million
Jan 29, 8 AM $ 0.0395
+0.03%
$ 39.42 million $ 6.41 million
Jan 29, 7 AM $ 0.0395
-0.23%
$ 39.41 million $ 6.41 million
Jan 29, 6 AM $ 0.0396
-0.04%
$ 39.5 million $ 6.41 million
Jan 29, 5 AM $ 0.0396
+0.31%
$ 39.52 million $ 6.42 million
Jan 29, 4 AM $ 0.0395
-0.11%
$ 39.39 million $ 6.11 million
Jan 29, 3 AM $ 0.0395
-0.38%
$ 39.43 million $ 5.58 million
Jan 29, 2 AM $ 0.0397
-0.49%
$ 39.58 million $ 21.31 million
Jan 29, 1 AM $ 0.0399
+0.50%
$ 39.78 million $ 20.84 million
Jan 29, 12 AM $ 0.0397
+0.05%
$ 39.58 million $ 20.2 million
Jan 28, 11 PM $ 0.0396
+0.16%
$ 39.56 million $ 19.62 million
Jan 28, 10 PM $ 0.0396
+0.15%
$ 39.5 million $ 19.02 million
Jan 28, 9 PM $ 0.0395
+0.01%
$ 39.44 million $ 18.39 million
Jan 28, 8 PM $ 0.0395
+0.33%
$ 39.44 million $ 17.8 million
Jan 28, 7 PM $ 0.0394
+0.03%
$ 39.3 million $ 17.14 million
Jan 28, 6 PM $ 0.0394
-0.04%
$ 39.29 million $ 16.54 million
Jan 28, 5 PM $ 0.0394
-0.04%
$ 39.31 million $ 15.91 million
Jan 28, 4 PM $ 0.0394
+0.01%
$ 39.32 million $ 15.28 million
Jan 28, 3 PM $ 0.0394
-0.21%
$ 39.32 million $ 14.62 million
Jan 28, 2 PM $ 0.0395
-0.34%
$ 39.39 million $ 13.99 million
Jan 28, 1 PM $ 0.0396
-0.13%
$ 39.53 million $ 13.41 million
Jan 28, 12 PM $ 0.0397
-0.17%
$ 39.58 million $ 12.91 million
Jan 28, 11 AM $ 0.0397
+0.04%
$ 39.65 million $ 12.29 million
Jan 28, 10 AM $ 0.0397
-0.98%
$ 39.63 million $ 11.59 million