EGL1 Historical Data

EGL1 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0459
-0.37%
$ 45.77 million $ 4.27 million
Feb 1, 11 AM $ 0.046
+0.10%
$ 45.94 million $ 4.2 million
Feb 1, 10 AM $ 0.046
+0.07%
$ 45.9 million $ 4.12 million
Feb 1, 9 AM $ 0.046
-0.08%
$ 45.86 million $ 4.02 million
Feb 1, 8 AM $ 0.046
+0.69%
$ 45.92 million $ 3.95 million
Feb 1, 7 AM $ 0.0457
+0.20%
$ 45.58 million $ 3.81 million
Feb 1, 6 AM $ 0.0456
-0.97%
$ 45.49 million $ 3.72 million
Feb 1, 5 AM $ 0.046
+0.11%
$ 45.94 million $ 3.67 million
Feb 1, 4 AM $ 0.046
+0.28%
$ 45.89 million $ 3.66 million
Feb 1, 3 AM $ 0.0459
-0.12%
$ 45.76 million $ 3.43 million
Feb 1, 2 AM $ 0.0459
+0.11%
$ 45.81 million $ 9.33 million
Feb 1, 1 AM $ 0.0459
-1.03%
$ 45.76 million $ 9.19 million
Feb 1, 12 AM $ 0.0463
-1.14%
$ 46.24 million $ 9.1 million
Jan 31, 11 PM $ 0.0469
+16.02%
$ 46.78 million $ 9.02 million
Jan 31, 10 PM $ 0.0404
-0.21%
$ 40.32 million $ 7.63 million
Jan 31, 9 PM $ 0.0405
+0.50%
$ 40.4 million $ 7.5 million
Jan 31, 8 PM $ 0.0403
-0.34%
$ 40.21 million $ 7.28 million
Jan 31, 7 PM $ 0.0404
+0.69%
$ 40.34 million $ 7.08 million
Jan 31, 6 PM $ 0.0401
+0.25%
$ 40.06 million $ 6.83 million
Jan 31, 5 PM $ 0.04
-0.04%
$ 39.95 million $ 6.6 million
Jan 31, 4 PM $ 0.0401
-0.18%
$ 39.97 million $ 6.32 million
Jan 31, 3 PM $ 0.0401
-1.97%
$ 40.04 million $ 6.02 million
Jan 31, 2 PM $ 0.0409
-0.10%
$ 40.85 million $ 5.83 million
Jan 31, 1 PM $ 0.041
-0.04%
$ 40.89 million $ 5.66 million
Jan 31, 12 PM $ 0.041
+0.10%
$ 40.95 million $ 5.48 million
Jan 31, 11 AM $ 0.041
-0.09%
$ 40.91 million $ 5.3 million
Jan 31, 10 AM $ 0.041
-0.53%
$ 40.94 million $ 5.12 million
Jan 31, 9 AM $ 0.0412
+1.09%
$ 41.17 million $ 4.97 million
Jan 31, 8 AM $ 0.0408
+1.45%
$ 40.72 million $ 4.69 million
Jan 31, 7 AM $ 0.0402
+2.21%
$ 40.14 million $ 4.39 million
Jan 31, 6 AM $ 0.0393
+0.57%
$ 39.27 million $ 4.03 million
Jan 31, 5 AM $ 0.0391
-0.10%
$ 39.05 million $ 3.75 million
Jan 31, 4 AM $ 0.0392
+1.39%
$ 39.09 million $ 3.47 million
Jan 31, 3 AM $ 0.0386
+1.50%
$ 38.54 million $ 963,264
Jan 31, 2 AM $ 0.0381
+0.21%
$ 37.98 million $ 881,415
Jan 31, 1 AM $ 0.038
+0.59%
$ 37.91 million $ 817,640
Jan 31, 12 AM $ 0.0378
+0.18%
$ 37.68 million $ 808,579
Jan 30, 11 PM $ 0.0377
-0.11%
$ 37.61 million $ 822,442
Jan 30, 10 PM $ 0.0377
+0.08%
$ 37.65 million $ 829,117
Jan 30, 9 PM $ 0.0377
-0.97%
$ 37.62 million $ 834,383
Jan 30, 8 PM $ 0.0381
+0.09%
$ 37.99 million $ 843,075
Jan 30, 7 PM $ 0.038
+0.00%
$ 37.95 million $ 862,423
Jan 30, 6 PM $ 0.038
+0.39%
$ 37.95 million $ 961,133
Jan 30, 5 PM $ 0.0379
-0.17%
$ 37.81 million $ 1.38 million
Jan 30, 4 PM $ 0.0379
+0.04%
$ 37.73 million $ 1.59 million
Jan 30, 3 PM $ 0.0379
+0.12%
$ 37.86 million $ 1.59 million
Jan 30, 2 PM $ 0.0379
-0.18%
$ 37.81 million $ 1.61 million
Jan 30, 1 PM $ 0.038
+0.04%
$ 37.88 million $ 1.61 million
Jan 30, 12 PM $ 0.0379
-0.62%
$ 37.86 million $ 7.11 million
Jan 30, 11 AM $ 0.0382
+0.26%
$ 38.1 million $ 7.1 million