EGL1 Historical Data

EGL1 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.045
-0.17%
$ 44.95 million $ 4.64 million
Feb 3, 11 AM $ 0.0451
+0.00%
$ 45.01 million $ 4.56 million
Feb 3, 10 AM $ 0.0451
+0.10%
$ 45.02 million $ 4.53 million
Feb 3, 9 AM $ 0.0451
+0.71%
$ 44.98 million $ 2.9 million
Feb 3, 8 AM $ 0.0447
+0.02%
$ 44.66 million $ 2.88 million
Feb 3, 7 AM $ 0.0447
+0.01%
$ 44.66 million $ 2.97 million
Feb 3, 6 AM $ 0.0447
+0.24%
$ 44.65 million $ 2.95 million
Feb 3, 5 AM $ 0.0446
+0.11%
$ 44.54 million $ 2.92 million
Feb 3, 4 AM $ 0.0446
+0.35%
$ 44.49 million $ 2.91 million
Feb 3, 3 AM $ 0.0444
+0.20%
$ 44.33 million $ 2.92 million
Feb 3, 2 AM $ 0.0443
-0.68%
$ 44.24 million $ 2.84 million
Feb 3, 1 AM $ 0.0446
-0.27%
$ 44.54 million $ 2.78 million
Feb 3, 12 AM $ 0.0448
+0.14%
$ 44.66 million $ 2.68 million
Feb 2, 11 PM $ 0.0447
-0.04%
$ 44.61 million $ 2.59 million
Feb 2, 10 PM $ 0.0447
-0.34%
$ 44.61 million $ 2.48 million
Feb 2, 9 PM $ 0.0449
+0.20%
$ 44.78 million $ 2.42 million
Feb 2, 8 PM $ 0.0448
-0.44%
$ 44.69 million $ 3.04 million
Feb 2, 7 PM $ 0.045
+0.44%
$ 44.89 million $ 2.98 million
Feb 2, 6 PM $ 0.0448
-0.52%
$ 44.69 million $ 2.94 million
Feb 2, 5 PM $ 0.045
+0.05%
$ 44.92 million $ 2.89 million
Feb 2, 4 PM $ 0.045
-0.06%
$ 44.91 million $ 2.85 million
Feb 2, 3 PM $ 0.045
+0.23%
$ 44.92 million $ 2.77 million
Feb 2, 2 PM $ 0.0449
-0.09%
$ 44.81 million $ 2.57 million
Feb 2, 1 PM $ 0.0449
+0.04%
$ 44.85 million $ 2.45 million
Feb 2, 12 PM $ 0.0449
+0.30%
$ 44.84 million $ 2.27 million
Feb 2, 11 AM $ 0.0448
+0.00%
$ 44.71 million $ 2.1 million
Feb 2, 10 AM $ 0.0448
-0.02%
$ 44.7 million $ 1.94 million
Feb 2, 9 AM $ 0.0448
+0.16%
$ 44.71 million $ 1.69 million
Feb 2, 8 AM $ 0.0447
-0.19%
$ 44.63 million $ 1.65 million
Feb 2, 7 AM $ 0.0448
+0.06%
$ 44.7 million $ 1.6 million
Feb 2, 6 AM $ 0.0448
+0.21%
$ 44.68 million $ 1.6 million
Feb 2, 5 AM $ 0.0447
-0.69%
$ 44.58 million $ 1.56 million
Feb 2, 4 AM $ 0.045
+0.15%
$ 44.9 million $ 1.52 million
Feb 2, 3 AM $ 0.0449
-0.45%
$ 44.83 million $ 1.57 million
Feb 2, 2 AM $ 0.0451
-0.31%
$ 45.04 million $ 3.66 million
Feb 2, 1 AM $ 0.0453
-0.03%
$ 45.17 million $ 3.7 million
Feb 2, 12 AM $ 0.0453
-0.18%
$ 45.19 million $ 3.71 million
Feb 1, 11 PM $ 0.0454
-0.24%
$ 45.27 million $ 3.72 million
Feb 1, 10 PM $ 0.0455
+0.51%
$ 45.38 million $ 3.83 million
Feb 1, 9 PM $ 0.0452
+0.04%
$ 45.15 million $ 3.82 million
Feb 1, 8 PM $ 0.0452
+0.05%
$ 45.13 million $ 3.86 million
Feb 1, 7 PM $ 0.0452
-0.95%
$ 45.11 million $ 3.92 million
Feb 1, 6 PM $ 0.0456
+1.16%
$ 45.54 million $ 3.99 million
Feb 1, 5 PM $ 0.0451
-0.15%
$ 45.02 million $ 4.02 million
Feb 1, 4 PM $ 0.0451
-0.42%
$ 45.01 million $ 4.12 million
Feb 1, 3 PM $ 0.0453
-0.76%
$ 45.2 million $ 4.27 million
Feb 1, 2 PM $ 0.0456
-0.51%
$ 45.55 million $ 4.35 million
Feb 1, 1 PM $ 0.0459
+0.03%
$ 45.78 million $ 4.34 million
Feb 1, 12 PM $ 0.0459
-0.37%
$ 45.77 million $ 4.27 million
Feb 1, 11 AM $ 0.046
+0.10%
$ 45.94 million $ 4.2 million