EGL1 Historical Data

EGL1 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0404
-0.45%
$ 40.29 million $ 5.37 million
Feb 5, 1 PM $ 0.0406
-0.11%
$ 40.47 million $ 5.32 million
Feb 5, 12 PM $ 0.0406
-0.28%
$ 40.52 million $ 5.29 million
Feb 5, 11 AM $ 0.0407
-0.32%
$ 40.63 million $ 5.26 million
Feb 5, 10 AM $ 0.0408
-0.80%
$ 40.76 million $ 5.26 million
Feb 5, 9 AM $ 0.0412
+0.07%
$ 41.09 million $ 5.16 million
Feb 5, 8 AM $ 0.0411
+0.54%
$ 41.04 million $ 5.1 million
Feb 5, 7 AM $ 0.0409
+0.19%
$ 40.84 million $ 4.99 million
Feb 5, 6 AM $ 0.0408
+0.23%
$ 40.76 million $ 4.93 million
Feb 5, 5 AM $ 0.0407
-0.12%
$ 40.67 million $ 4.83 million
Feb 5, 4 AM $ 0.0408
-0.33%
$ 40.72 million $ 4.74 million
Feb 5, 3 AM $ 0.0409
-0.30%
$ 40.88 million $ 4.65 million
Feb 5, 2 AM $ 0.0411
-0.28%
$ 40.98 million $ 5.66 million
Feb 5, 1 AM $ 0.0412
-0.37%
$ 41.1 million $ 5.55 million
Feb 5, 12 AM $ 0.0413
-2.16%
$ 41.25 million $ 5.45 million
Feb 4, 11 PM $ 0.0422
-0.04%
$ 42.16 million $ 5.28 million
Feb 4, 10 PM $ 0.0423
+0.05%
$ 42.17 million $ 5.14 million
Feb 4, 9 PM $ 0.0422
-0.09%
$ 42.15 million $ 5 million
Feb 4, 8 PM $ 0.0423
-0.31%
$ 42.21 million $ 4.88 million
Feb 4, 7 PM $ 0.0424
-0.23%
$ 42.32 million $ 4.79 million
Feb 4, 6 PM $ 0.0425
+0.07%
$ 42.43 million $ 4.67 million
Feb 4, 5 PM $ 0.0425
-0.94%
$ 42.44 million $ 4.48 million
Feb 4, 4 PM $ 0.0429
-0.04%
$ 42.79 million $ 4.35 million
Feb 4, 3 PM $ 0.0429
-0.45%
$ 42.81 million $ 4.24 million
Feb 4, 2 PM $ 0.0431
-0.17%
$ 42.99 million $ 4.08 million
Feb 4, 1 PM $ 0.0432
-0.62%
$ 43.07 million $ 3.94 million
Feb 4, 12 PM $ 0.0434
-0.13%
$ 43.34 million $ 3.86 million
Feb 4, 11 AM $ 0.0435
-0.24%
$ 43.4 million $ 3.78 million
Feb 4, 10 AM $ 0.0436
-0.04%
$ 43.52 million $ 3.63 million
Feb 4, 9 AM $ 0.0436
+0.10%
$ 43.41 million $ 3.58 million
Feb 4, 8 AM $ 0.0436
+0.02%
$ 43.48 million $ 3.5 million
Feb 4, 7 AM $ 0.0436
-0.02%
$ 43.47 million $ 3.44 million
Feb 4, 6 AM $ 0.0436
+0.09%
$ 43.48 million $ 3.38 million
Feb 4, 5 AM $ 0.0435
-0.24%
$ 43.44 million $ 3.32 million
Feb 4, 4 AM $ 0.0436
+0.17%
$ 43.53 million $ 3.23 million
Feb 4, 3 AM $ 0.0436
-0.07%
$ 43.48 million $ 3.16 million
Feb 4, 2 AM $ 0.0436
-0.23%
$ 43.52 million $ 4.99 million
Feb 4, 1 AM $ 0.0437
-0.03%
$ 43.62 million $ 4.97 million
Feb 4, 12 AM $ 0.0437
-1.07%
$ 43.63 million $ 4.96 million
Feb 3, 11 PM $ 0.0442
-0.06%
$ 44.1 million $ 4.92 million
Feb 3, 10 PM $ 0.0442
-0.56%
$ 44.12 million $ 4.92 million
Feb 3, 9 PM $ 0.0445
-0.19%
$ 44.37 million $ 4.89 million
Feb 3, 8 PM $ 0.0445
+0.37%
$ 44.46 million $ 4.9 million
Feb 3, 7 PM $ 0.0444
+0.08%
$ 44.3 million $ 4.88 million
Feb 3, 6 PM $ 0.0444
-0.54%
$ 44.27 million $ 4.83 million
Feb 3, 5 PM $ 0.0446
-0.51%
$ 44.51 million $ 4.79 million
Feb 3, 4 PM $ 0.0448
-0.25%
$ 44.74 million $ 4.74 million
Feb 3, 3 PM $ 0.0449
+0.01%
$ 44.85 million $ 4.71 million
Feb 3, 2 PM $ 0.0449
-0.06%
$ 44.84 million $ 4.68 million
Feb 3, 1 PM $ 0.045
-0.15%
$ 44.87 million $ 4.66 million