EGL1 Historical Data

EGL1 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0399
+0.10%
$ 39.82 million $ 4.98 million
Feb 7, 2 PM $ 0.0399
-0.14%
$ 39.77 million $ 4.93 million
Feb 7, 1 PM $ 0.0399
-0.04%
$ 39.83 million $ 4.86 million
Feb 7, 12 PM $ 0.0399
-0.01%
$ 39.85 million $ 4.78 million
Feb 7, 11 AM $ 0.0399
+0.17%
$ 39.84 million $ 4.76 million
Feb 7, 10 AM $ 0.0399
-0.01%
$ 39.78 million $ 4.72 million
Feb 7, 9 AM $ 0.0399
+0.10%
$ 39.79 million $ 4.69 million
Feb 7, 8 AM $ 0.0398
-0.11%
$ 39.75 million $ 4.67 million
Feb 7, 7 AM $ 0.0399
-0.24%
$ 39.79 million $ 4.65 million
Feb 7, 6 AM $ 0.04
-0.44%
$ 39.89 million $ 4.64 million
Feb 7, 5 AM $ 0.0402
-0.22%
$ 40.07 million $ 4.59 million
Feb 7, 4 AM $ 0.0402
+0.02%
$ 40.16 million $ 4.54 million
Feb 7, 3 AM $ 0.0402
+0.09%
$ 40.15 million $ 4.53 million
Feb 7, 2 AM $ 0.0402
-0.25%
$ 40.11 million $ 5.16 million
Feb 7, 1 AM $ 0.0403
+0.17%
$ 40.21 million $ 5.07 million
Feb 7, 12 AM $ 0.0402
-0.31%
$ 40.15 million $ 5.04 million
Feb 6, 11 PM $ 0.0404
-0.25%
$ 40.27 million $ 5.04 million
Feb 6, 10 PM $ 0.0405
+0.43%
$ 40.37 million $ 5 million
Feb 6, 9 PM $ 0.0403
-0.14%
$ 40.2 million $ 4.98 million
Feb 6, 8 PM $ 0.0403
-0.17%
$ 40.25 million $ 4.96 million
Feb 6, 7 PM $ 0.0404
+0.26%
$ 40.31 million $ 4.91 million
Feb 6, 6 PM $ 0.0403
-0.25%
$ 40.23 million $ 4.89 million
Feb 6, 5 PM $ 0.0404
+0.21%
$ 40.32 million $ 4.87 million
Feb 6, 4 PM $ 0.0403
-0.01%
$ 40.25 million $ 4.86 million
Feb 6, 3 PM $ 0.0403
-0.24%
$ 40.24 million $ 4.84 million
Feb 6, 2 PM $ 0.0404
+0.56%
$ 40.37 million $ 4.85 million
Feb 6, 1 PM $ 0.0402
+1.22%
$ 40.11 million $ 4.84 million
Feb 6, 12 PM $ 0.0397
-0.03%
$ 39.63 million $ 4.83 million
Feb 6, 11 AM $ 0.0397
-0.26%
$ 39.64 million $ 4.82 million
Feb 6, 10 AM $ 0.0398
+0.32%
$ 39.76 million $ 4.78 million
Feb 6, 9 AM $ 0.0397
+0.72%
$ 39.64 million $ 4.74 million
Feb 6, 8 AM $ 0.0394
+0.06%
$ 39.35 million $ 4.69 million
Feb 6, 7 AM $ 0.0394
-0.29%
$ 39.32 million $ 4.65 million
Feb 6, 6 AM $ 0.0395
-0.14%
$ 39.43 million $ 4.58 million
Feb 6, 5 AM $ 0.0396
+0.27%
$ 39.48 million $ 4.57 million
Feb 6, 4 AM $ 0.0395
+0.27%
$ 39.36 million $ 4.56 million
Feb 6, 3 AM $ 0.0394
-0.26%
$ 39.28 million $ 4.53 million
Feb 6, 2 AM $ 0.0395
-0.34%
$ 39.38 million $ 5.53 million
Feb 6, 1 AM $ 0.0396
+0.53%
$ 39.51 million $ 5.56 million
Feb 6, 12 AM $ 0.0394
+0.08%
$ 39.3 million $ 5.52 million
Feb 5, 11 PM $ 0.0393
-0.24%
$ 39.27 million $ 5.58 million
Feb 5, 10 PM $ 0.0394
+0.21%
$ 39.37 million $ 5.59 million
Feb 5, 9 PM $ 0.0394
-0.19%
$ 39.29 million $ 5.54 million
Feb 5, 8 PM $ 0.0394
-0.86%
$ 39.35 million $ 5.52 million
Feb 5, 7 PM $ 0.0398
+0.00%
$ 39.69 million $ 5.46 million
Feb 5, 6 PM $ 0.0398
-0.39%
$ 39.65 million $ 5.41 million
Feb 5, 5 PM $ 0.0399
-0.74%
$ 39.85 million $ 5.39 million
Feb 5, 4 PM $ 0.0402
+0.30%
$ 40.15 million $ 5.4 million
Feb 5, 3 PM $ 0.0401
-0.64%
$ 40.03 million $ 5.36 million
Feb 5, 2 PM $ 0.0404
-0.45%
$ 40.29 million $ 5.37 million