EGL1 Historical Data

EGL1 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0387
-0.28%
$ 38.58 million $ 4.71 million
Feb 11, 3 PM $ 0.0388
-0.48%
$ 38.69 million $ 4.61 million
Feb 11, 2 PM $ 0.039
+0.21%
$ 38.88 million $ 4.52 million
Feb 11, 1 PM $ 0.0389
-0.05%
$ 38.8 million $ 4.49 million
Feb 11, 12 PM $ 0.0389
+0.17%
$ 38.82 million $ 4.48 million
Feb 11, 11 AM $ 0.0388
-0.31%
$ 38.77 million $ 4.46 million
Feb 11, 10 AM $ 0.0389
-0.13%
$ 38.87 million $ 4.41 million
Feb 11, 9 AM $ 0.039
-0.09%
$ 38.92 million $ 4.41 million
Feb 11, 8 AM $ 0.039
-0.09%
$ 38.94 million $ 4.42 million
Feb 11, 7 AM $ 0.0391
+0.26%
$ 39 million $ 4.39 million
Feb 11, 6 AM $ 0.039
-0.71%
$ 38.9 million $ 4.37 million
Feb 11, 5 AM $ 0.0392
-0.29%
$ 39.17 million $ 4.34 million
Feb 11, 4 AM $ 0.0394
-0.14%
$ 39.28 million $ 4.34 million
Feb 11, 3 AM $ 0.0394
-0.62%
$ 39.34 million $ 4.34 million
Feb 11, 2 AM $ 0.0397
-0.13%
$ 39.58 million $ 5.57 million
Feb 11, 1 AM $ 0.0397
-0.16%
$ 39.65 million $ 5.55 million
Feb 11, 12 AM $ 0.0398
-0.30%
$ 39.7 million $ 5.57 million
Feb 10, 11 PM $ 0.0399
+0.22%
$ 39.81 million $ 5.55 million
Feb 10, 10 PM $ 0.0398
-0.11%
$ 39.73 million $ 5.57 million
Feb 10, 9 PM $ 0.0398
-0.02%
$ 39.77 million $ 5.59 million
Feb 10, 8 PM $ 0.0399
-0.10%
$ 39.78 million $ 5.6 million
Feb 10, 7 PM $ 0.0399
-0.08%
$ 39.82 million $ 5.54 million
Feb 10, 6 PM $ 0.0399
-0.27%
$ 39.85 million $ 5.49 million
Feb 10, 5 PM $ 0.04
-0.08%
$ 39.95 million $ 5.49 million
Feb 10, 4 PM $ 0.0401
+0.10%
$ 39.99 million $ 5.44 million
Feb 10, 3 PM $ 0.04
+0.13%
$ 39.95 million $ 5.44 million
Feb 10, 2 PM $ 0.04
-0.55%
$ 39.9 million $ 5.41 million
Feb 10, 1 PM $ 0.0402
+0.12%
$ 40.12 million $ 5.41 million
Feb 10, 12 PM $ 0.0402
+0.05%
$ 40.07 million $ 5.38 million
Feb 10, 11 AM $ 0.0401
-0.05%
$ 40.05 million $ 5.34 million
Feb 10, 10 AM $ 0.0401
-0.12%
$ 40.07 million $ 5.35 million
Feb 10, 9 AM $ 0.0402
+0.08%
$ 40.12 million $ 5.26 million
Feb 10, 8 AM $ 0.0402
+0.00%
$ 40.08 million $ 5.25 million
Feb 10, 7 AM $ 0.0402
+0.09%
$ 40.09 million $ 5.22 million
Feb 10, 6 AM $ 0.0401
-0.10%
$ 40.05 million $ 5.2 million
Feb 10, 5 AM $ 0.0402
-0.01%
$ 40.09 million $ 5.18 million
Feb 10, 4 AM $ 0.0402
+0.16%
$ 40.1 million $ 5.17 million
Feb 10, 3 AM $ 0.0401
-0.08%
$ 40.04 million $ 5.15 million
Feb 10, 2 AM $ 0.0401
-0.16%
$ 40.06 million $ 5.16 million
Feb 10, 1 AM $ 0.0402
+0.10%
$ 40.12 million $ 5.12 million
Feb 10, 12 AM $ 0.0402
-0.01%
$ 40.08 million $ 5.09 million
Feb 9, 11 PM $ 0.0402
+0.03%
$ 40.1 million $ 5.11 million
Feb 9, 10 PM $ 0.0402
+0.07%
$ 40.07 million $ 5.04 million
Feb 9, 9 PM $ 0.0401
-0.15%
$ 40.04 million $ 5.03 million
Feb 9, 8 PM $ 0.0402
-0.04%
$ 40.1 million $ 4.98 million
Feb 9, 7 PM $ 0.0402
+0.20%
$ 40.12 million $ 5.02 million
Feb 9, 6 PM $ 0.0401
+0.06%
$ 40.04 million $ 4.99 million
Feb 9, 5 PM $ 0.0401
+0.10%
$ 40.01 million $ 4.98 million
Feb 9, 4 PM $ 0.0401
+0.13%
$ 39.98 million $ 4.97 million
Feb 9, 3 PM $ 0.04
+0.07%
$ 39.93 million $ 4.91 million