EGL1 Historical Data

EGL1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0145
-0.89%
$ 14.52 million $ 1.28 million
Jun 3, 10 AM $ 0.0147
-0.49%
$ 14.65 million $ 1.26 million
Jun 3, 9 AM $ 0.0148
-0.16%
$ 14.72 million $ 1.25 million
Jun 3, 8 AM $ 0.0148
-0.11%
$ 14.74 million $ 1.24 million
Jun 3, 7 AM $ 0.0148
+0.69%
$ 14.76 million $ 1.25 million
Jun 3, 6 AM $ 0.0147
-0.33%
$ 14.66 million $ 1.25 million
Jun 3, 5 AM $ 0.0147
+0.35%
$ 14.71 million $ 1.25 million
Jun 3, 4 AM $ 0.0147
-0.01%
$ 14.66 million $ 1.24 million
Jun 3, 3 AM $ 0.0147
-0.56%
$ 14.66 million $ 1.24 million
Jun 3, 2 AM $ 0.0148
-0.14%
$ 14.74 million $ 1.24 million
Jun 3, 1 AM $ 0.0148
-0.06%
$ 14.76 million $ 1.24 million
Jun 3, 12 AM $ 0.0148
-0.05%
$ 14.77 million $ 1.23 million
Jun 2, 11 PM $ 0.0148
-0.37%
$ 14.78 million $ 1.24 million
Jun 2, 10 PM $ 0.0149
-0.52%
$ 14.83 million $ 1.24 million
Jun 2, 9 PM $ 0.0149
-0.42%
$ 14.91 million $ 1.23 million
Jun 2, 8 PM $ 0.015
+0.52%
$ 14.98 million $ 1.23 million
Jun 2, 7 PM $ 0.0149
-0.18%
$ 14.9 million $ 1.21 million
Jun 2, 6 PM $ 0.015
-0.32%
$ 14.92 million $ 1.21 million
Jun 2, 5 PM $ 0.015
-0.19%
$ 14.97 million $ 1.2 million
Jun 2, 4 PM $ 0.015
-0.85%
$ 15 million $ 1.19 million
Jun 2, 3 PM $ 0.0152
-0.98%
$ 15.13 million $ 1.19 million
Jun 2, 2 PM $ 0.0153
-0.45%
$ 15.28 million $ 1.18 million
Jun 2, 1 PM $ 0.0154
+0.77%
$ 15.35 million $ 1.17 million
Jun 2, 12 PM $ 0.0153
-0.27%
$ 15.23 million $ 1.17 million
Jun 2, 11 AM $ 0.0153
+0.02%
$ 15.27 million $ 1.15 million
Jun 2, 10 AM $ 0.0153
+0.13%
$ 15.27 million $ 1.14 million
Jun 2, 9 AM $ 0.0153
-0.50%
$ 15.25 million $ 1.14 million
Jun 2, 8 AM $ 0.0154
-0.78%
$ 15.32 million $ 1.14 million
Jun 2, 7 AM $ 0.0155
-0.37%
$ 15.44 million $ 1.13 million
Jun 2, 6 AM $ 0.0155
-0.27%
$ 15.5 million $ 1.13 million
Jun 2, 5 AM $ 0.0156
-0.47%
$ 15.54 million $ 1.13 million
Jun 2, 4 AM $ 0.0156
+0.01%
$ 15.62 million $ 1.13 million
Jun 2, 3 AM $ 0.0156
-0.20%
$ 15.62 million $ 1.13 million
Jun 2, 2 AM $ 0.0157
-0.09%
$ 15.65 million $ 1.11 million
Jun 2, 1 AM $ 0.0157
-0.46%
$ 15.66 million $ 1.11 million
Jun 2, 12 AM $ 0.0158
+0.00%
$ 15.73 million $ 1.13 million
Jun 1, 11 PM $ 0.0158
-0.02%
$ 15.73 million $ 1.12 million
Jun 1, 10 PM $ 0.0158
-0.55%
$ 15.74 million $ 1.12 million
Jun 1, 9 PM $ 0.0159
-0.11%
$ 15.82 million $ 1.14 million
Jun 1, 8 PM $ 0.0159
-0.16%
$ 15.84 million $ 1.14 million
Jun 1, 7 PM $ 0.0159
+0.03%
$ 15.87 million $ 1.14 million
Jun 1, 6 PM $ 0.0159
-0.55%
$ 15.86 million $ 1.15 million
Jun 1, 5 PM $ 0.016
-0.34%
$ 15.95 million $ 1.14 million
Jun 1, 4 PM $ 0.016
-0.42%
$ 16.01 million $ 1.14 million
Jun 1, 3 PM $ 0.0161
-0.32%
$ 16.07 million $ 1.15 million
Jun 1, 2 PM $ 0.0162
-0.20%
$ 16.13 million $ 1.15 million
Jun 1, 1 PM $ 0.0162
-0.34%
$ 16.16 million $ 1.15 million
Jun 1, 12 PM $ 0.0162
+0.19%
$ 16.21 million $ 1.15 million
Jun 1, 11 AM $ 0.0162
+0.07%
$ 16.18 million $ 1.15 million
Jun 1, 10 AM $ 0.0162
-0.04%
$ 16.17 million $ 1.15 million