EGL1 Historical Data

EGL1 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0391
+0.00%
$ 39.02 million $ 4.57 million
Feb 17, 6 PM $ 0.0391
+0.50%
$ 39.01 million $ 4.54 million
Feb 17, 5 PM $ 0.0389
-0.06%
$ 38.82 million $ 4.5 million
Feb 17, 4 PM $ 0.0389
+0.30%
$ 38.84 million $ 4.48 million
Feb 17, 3 PM $ 0.0388
-0.33%
$ 38.73 million $ 4.34 million
Feb 17, 2 PM $ 0.0389
-0.39%
$ 38.86 million $ 4.31 million
Feb 17, 1 PM $ 0.0391
-0.02%
$ 39.02 million $ 4.31 million
Feb 17, 12 PM $ 0.0391
+0.16%
$ 39.02 million $ 4.25 million
Feb 17, 11 AM $ 0.039
-0.09%
$ 38.95 million $ 4.11 million
Feb 17, 10 AM $ 0.0391
-0.23%
$ 39.01 million $ 4.07 million
Feb 17, 9 AM $ 0.0392
+0.20%
$ 39.09 million $ 4.09 million
Feb 17, 8 AM $ 0.0391
+0.23%
$ 39 million $ 4.11 million
Feb 17, 7 AM $ 0.039
+0.53%
$ 38.94 million $ 4.18 million
Feb 17, 6 AM $ 0.0388
+0.03%
$ 38.75 million $ 4.14 million
Feb 17, 5 AM $ 0.0388
-0.19%
$ 38.72 million $ 4.08 million
Feb 17, 4 AM $ 0.0389
+0.05%
$ 38.79 million $ 4.08 million
Feb 17, 3 AM $ 0.0389
+0.08%
$ 38.78 million $ 4.04 million
Feb 17, 2 AM $ 0.0388
+0.17%
$ 38.75 million $ 4.53 million
Feb 17, 1 AM $ 0.0388
-0.48%
$ 38.67 million $ 4.49 million
Feb 17, 12 AM $ 0.0389
+0.19%
$ 38.86 million $ 4.52 million
Feb 16, 11 PM $ 0.0389
+0.21%
$ 38.79 million $ 4.54 million
Feb 16, 10 PM $ 0.0388
+0.04%
$ 38.71 million $ 4.54 million
Feb 16, 9 PM $ 0.0388
+0.10%
$ 38.7 million $ 4.6 million
Feb 16, 8 PM $ 0.0387
+0.09%
$ 38.67 million $ 4.58 million
Feb 16, 7 PM $ 0.0387
+0.11%
$ 38.63 million $ 4.57 million
Feb 16, 6 PM $ 0.0387
+0.00%
$ 38.59 million $ 4.56 million
Feb 16, 5 PM $ 0.0387
+0.02%
$ 38.58 million $ 4.54 million
Feb 16, 4 PM $ 0.0387
-0.18%
$ 38.58 million $ 4.5 million
Feb 16, 3 PM $ 0.0387
-0.61%
$ 38.65 million $ 4.58 million
Feb 16, 2 PM $ 0.039
-0.16%
$ 38.88 million $ 4.65 million
Feb 16, 1 PM $ 0.039
-0.25%
$ 38.94 million $ 4.67 million
Feb 16, 12 PM $ 0.0391
+0.07%
$ 39.04 million $ 4.74 million
Feb 16, 11 AM $ 0.0391
+0.73%
$ 39.01 million $ 4.83 million
Feb 16, 10 AM $ 0.0388
-0.01%
$ 38.74 million $ 4.84 million
Feb 16, 9 AM $ 0.0388
-0.05%
$ 38.72 million $ 4.79 million
Feb 16, 8 AM $ 0.0388
-0.01%
$ 38.79 million $ 4.7 million
Feb 16, 7 AM $ 0.0388
+0.04%
$ 38.76 million $ 4.65 million
Feb 16, 6 AM $ 0.0388
-0.41%
$ 38.74 million $ 4.68 million
Feb 16, 5 AM $ 0.039
+0.11%
$ 38.92 million $ 4.73 million
Feb 16, 4 AM $ 0.0389
+0.51%
$ 38.86 million $ 4.67 million
Feb 16, 3 AM $ 0.0387
+0.05%
$ 38.66 million $ 4.65 million
Feb 16, 2 AM $ 0.0387
-0.07%
$ 38.65 million $ 5.85 million
Feb 16, 1 AM $ 0.0388
-0.27%
$ 38.68 million $ 5.86 million
Feb 16, 12 AM $ 0.0389
-0.07%
$ 38.79 million $ 5.82 million
Feb 15, 11 PM $ 0.0389
+0.07%
$ 38.81 million $ 5.81 million
Feb 15, 10 PM $ 0.0389
-0.02%
$ 38.79 million $ 5.83 million
Feb 15, 9 PM $ 0.0389
+0.19%
$ 38.79 million $ 5.74 million
Feb 15, 8 PM $ 0.0388
+0.17%
$ 38.72 million $ 5.63 million
Feb 15, 7 PM $ 0.0387
-0.03%
$ 38.64 million $ 5.52 million
Feb 15, 6 PM $ 0.0387
-0.22%
$ 38.69 million $ 5.49 million