EGL1 Historical Data

EGL1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0134
-0.61%
$ 13.35 million $ 1.33 million
Jun 5, 10 AM $ 0.0135
+0.24%
$ 13.43 million $ 1.32 million
Jun 5, 9 AM $ 0.0134
-0.03%
$ 13.39 million $ 1.32 million
Jun 5, 8 AM $ 0.0134
-0.32%
$ 13.4 million $ 1.31 million
Jun 5, 7 AM $ 0.0135
+0.50%
$ 13.44 million $ 1.31 million
Jun 5, 6 AM $ 0.0134
-0.43%
$ 13.37 million $ 1.31 million
Jun 5, 5 AM $ 0.0135
-0.64%
$ 13.43 million $ 1.3 million
Jun 5, 4 AM $ 0.0135
-0.28%
$ 13.52 million $ 1.29 million
Jun 5, 3 AM $ 0.0136
+0.26%
$ 13.55 million $ 1.29 million
Jun 5, 2 AM $ 0.0135
-0.15%
$ 13.52 million $ 1.29 million
Jun 5, 1 AM $ 0.0136
+0.05%
$ 13.54 million $ 1.29 million
Jun 5, 12 AM $ 0.0136
-0.32%
$ 13.53 million $ 1.28 million
Jun 4, 11 PM $ 0.0136
-0.27%
$ 13.58 million $ 1.29 million
Jun 4, 10 PM $ 0.0136
+0.07%
$ 13.61 million $ 1.28 million
Jun 4, 9 PM $ 0.0136
-0.14%
$ 13.6 million $ 1.28 million
Jun 4, 8 PM $ 0.0136
-0.21%
$ 13.62 million $ 1.28 million
Jun 4, 7 PM $ 0.0137
-0.06%
$ 13.65 million $ 1.27 million
Jun 4, 6 PM $ 0.0137
-0.54%
$ 13.66 million $ 1.27 million
Jun 4, 5 PM $ 0.0138
-0.17%
$ 13.73 million $ 1.27 million
Jun 4, 4 PM $ 0.0138
-0.35%
$ 13.75 million $ 1.27 million
Jun 4, 3 PM $ 0.0138
-0.57%
$ 13.8 million $ 1.28 million
Jun 4, 2 PM $ 0.0139
+0.03%
$ 13.88 million $ 1.28 million
Jun 4, 1 PM $ 0.0139
-0.10%
$ 13.88 million $ 1.28 million
Jun 4, 12 PM $ 0.0139
+0.11%
$ 13.89 million $ 1.29 million
Jun 4, 11 AM $ 0.0139
-0.21%
$ 13.88 million $ 1.3 million
Jun 4, 10 AM $ 0.0139
-0.48%
$ 13.9 million $ 1.31 million
Jun 4, 9 AM $ 0.014
-0.38%
$ 13.97 million $ 1.31 million
Jun 4, 8 AM $ 0.0141
-0.10%
$ 14.02 million $ 1.33 million
Jun 4, 7 AM $ 0.0141
+0.11%
$ 14.04 million $ 1.32 million
Jun 4, 6 AM $ 0.0141
-0.18%
$ 14.02 million $ 1.32 million
Jun 4, 5 AM $ 0.0141
+0.15%
$ 14.05 million $ 1.32 million
Jun 4, 4 AM $ 0.0141
-0.34%
$ 14.03 million $ 1.33 million
Jun 4, 3 AM $ 0.0141
-0.44%
$ 14.08 million $ 1.33 million
Jun 4, 2 AM $ 0.0142
+0.58%
$ 14.14 million $ 1.33 million
Jun 4, 1 AM $ 0.0141
-0.34%
$ 14.06 million $ 1.31 million
Jun 4, 12 AM $ 0.0141
-0.28%
$ 14.11 million $ 1.32 million
Jun 3, 11 PM $ 0.0142
-0.57%
$ 14.15 million $ 1.31 million
Jun 3, 10 PM $ 0.0143
-0.29%
$ 14.23 million $ 1.31 million
Jun 3, 9 PM $ 0.0143
+0.15%
$ 14.27 million $ 1.3 million
Jun 3, 8 PM $ 0.0143
-0.33%
$ 14.25 million $ 1.3 million
Jun 3, 7 PM $ 0.0143
-0.29%
$ 14.29 million $ 1.31 million
Jun 3, 6 PM $ 0.0144
+0.66%
$ 14.33 million $ 1.3 million
Jun 3, 5 PM $ 0.0143
-0.33%
$ 14.24 million $ 1.31 million
Jun 3, 4 PM $ 0.0143
-0.54%
$ 14.29 million $ 1.3 million
Jun 3, 3 PM $ 0.0144
-0.18%
$ 14.36 million $ 1.3 million
Jun 3, 2 PM $ 0.0144
-0.28%
$ 14.39 million $ 1.3 million
Jun 3, 1 PM $ 0.0145
-0.12%
$ 14.43 million $ 1.29 million
Jun 3, 12 PM $ 0.0145
-0.49%
$ 14.45 million $ 1.29 million
Jun 3, 11 AM $ 0.0145
-0.89%
$ 14.52 million $ 1.28 million
Jun 3, 10 AM $ 0.0147
-0.49%
$ 14.65 million $ 1.26 million