EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.013
-0.12%
$ 12.97 million $ 1.31 million
Jun 7, 11 AM $ 0.013
-0.20%
$ 12.98 million $ 1.31 million
Jun 7, 10 AM $ 0.013
+0.05%
$ 13.01 million $ 1.32 million
Jun 7, 9 AM $ 0.013
-0.47%
$ 13 million $ 1.31 million
Jun 7, 8 AM $ 0.0131
+0.51%
$ 13.06 million $ 1.31 million
Jun 7, 7 AM $ 0.013
+0.47%
$ 13 million $ 1.33 million
Jun 7, 6 AM $ 0.013
+0.19%
$ 12.94 million $ 1.33 million
Jun 7, 5 AM $ 0.0129
-0.83%
$ 12.91 million $ 1.32 million
Jun 7, 4 AM $ 0.013
+0.30%
$ 13.02 million $ 1.32 million
Jun 7, 3 AM $ 0.013
-0.19%
$ 12.98 million $ 1.33 million
Jun 7, 2 AM $ 0.013
-0.25%
$ 13.01 million $ 1.32 million
Jun 7, 1 AM $ 0.0131
-0.34%
$ 13.04 million $ 1.33 million
Jun 7, 12 AM $ 0.0131
-0.31%
$ 13.08 million $ 1.33 million
Jun 6, 11 PM $ 0.0132
+0.12%
$ 13.12 million $ 1.32 million
Jun 6, 10 PM $ 0.0131
+0.11%
$ 13.11 million $ 1.32 million
Jun 6, 9 PM $ 0.0131
-0.11%
$ 13.09 million $ 1.31 million
Jun 6, 8 PM $ 0.0131
+0.11%
$ 13.11 million $ 1.31 million
Jun 6, 7 PM $ 0.0131
-0.66%
$ 13.09 million $ 1.32 million
Jun 6, 6 PM $ 0.0132
-0.08%
$ 13.18 million $ 1.32 million
Jun 6, 5 PM $ 0.0132
-0.26%
$ 13.19 million $ 1.31 million
Jun 6, 4 PM $ 0.0133
+2.59%
$ 13.23 million $ 1.32 million
Jun 6, 3 PM $ 0.0129
-0.25%
$ 12.89 million $ 1.25 million
Jun 6, 2 PM $ 0.013
+0.17%
$ 12.93 million $ 1.25 million
Jun 6, 1 PM $ 0.0129
-0.76%
$ 12.9 million $ 1.25 million
Jun 6, 12 PM $ 0.013
-0.10%
$ 13 million $ 1.25 million
Jun 6, 11 AM $ 0.013
+0.21%
$ 13.02 million $ 1.25 million
Jun 6, 10 AM $ 0.013
-0.22%
$ 12.99 million $ 1.26 million
Jun 6, 9 AM $ 0.013
-0.14%
$ 13.02 million $ 1.27 million
Jun 6, 8 AM $ 0.0131
+0.14%
$ 13.03 million $ 1.27 million
Jun 6, 7 AM $ 0.013
-0.07%
$ 13.02 million $ 1.26 million
Jun 6, 6 AM $ 0.0131
-0.03%
$ 13.03 million $ 1.25 million
Jun 6, 5 AM $ 0.0131
-0.29%
$ 13.03 million $ 1.26 million
Jun 6, 4 AM $ 0.0131
-0.22%
$ 13.07 million $ 1.26 million
Jun 6, 3 AM $ 0.0131
-0.25%
$ 13.1 million $ 1.26 million
Jun 6, 2 AM $ 0.0132
-0.51%
$ 13.13 million $ 1.27 million
Jun 6, 1 AM $ 0.0132
-0.34%
$ 13.2 million $ 1.28 million
Jun 6, 12 AM $ 0.0133
+0.17%
$ 13.24 million $ 1.29 million
Jun 5, 11 PM $ 0.0132
-0.11%
$ 13.22 million $ 1.29 million
Jun 5, 10 PM $ 0.0133
+0.20%
$ 13.23 million $ 1.3 million
Jun 5, 9 PM $ 0.0132
-0.08%
$ 13.21 million $ 1.31 million
Jun 5, 8 PM $ 0.0132
+0.56%
$ 13.22 million $ 1.32 million
Jun 5, 7 PM $ 0.0132
+0.05%
$ 13.14 million $ 1.32 million
Jun 5, 6 PM $ 0.0132
-0.58%
$ 13.14 million $ 1.33 million
Jun 5, 5 PM $ 0.0132
-0.35%
$ 13.22 million $ 1.32 million
Jun 5, 4 PM $ 0.0133
-0.14%
$ 13.26 million $ 1.33 million
Jun 5, 3 PM $ 0.0133
-0.27%
$ 13.28 million $ 1.32 million
Jun 5, 2 PM $ 0.0133
+0.02%
$ 13.32 million $ 1.33 million
Jun 5, 1 PM $ 0.0133
+0.07%
$ 13.32 million $ 1.33 million
Jun 5, 12 PM $ 0.0133
-0.29%
$ 13.31 million $ 1.33 million
Jun 5, 11 AM $ 0.0134
-0.61%
$ 13.35 million $ 1.33 million