EGL1 Historical Data

EGL1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0227
-0.21%
$ 22.64 million $ 2.24 million
Apr 19, 8 PM $ 0.0227
-0.64%
$ 22.69 million $ 2.23 million
Apr 19, 7 PM $ 0.0229
+0.26%
$ 22.83 million $ 2.2 million
Apr 19, 6 PM $ 0.0228
-0.14%
$ 22.77 million $ 2.19 million
Apr 19, 5 PM $ 0.0229
-0.70%
$ 22.81 million $ 2.18 million
Apr 19, 4 PM $ 0.023
-0.18%
$ 22.97 million $ 2.16 million
Apr 19, 3 PM $ 0.0231
+0.28%
$ 23.01 million $ 2.15 million
Apr 19, 2 PM $ 0.023
+0.00%
$ 22.94 million $ 2.13 million
Apr 19, 1 PM $ 0.023
-0.07%
$ 22.94 million $ 2.16 million
Apr 19, 12 PM $ 0.023
-0.01%
$ 22.96 million $ 2.17 million
Apr 19, 11 AM $ 0.023
+0.58%
$ 22.96 million $ 2.16 million
Apr 19, 10 AM $ 0.0229
+0.32%
$ 22.83 million $ 2.17 million
Apr 19, 9 AM $ 0.0228
-0.60%
$ 22.76 million $ 2.17 million
Apr 19, 8 AM $ 0.0229
-0.04%
$ 22.89 million $ 2.17 million
Apr 19, 7 AM $ 0.0229
-0.36%
$ 22.9 million $ 2.17 million
Apr 19, 6 AM $ 0.023
-0.30%
$ 22.99 million $ 2.16 million
Apr 19, 5 AM $ 0.0231
-0.30%
$ 23.06 million $ 2.18 million
Apr 19, 4 AM $ 0.0232
-0.07%
$ 23.13 million $ 2.19 million
Apr 19, 3 AM $ 0.0232
+0.02%
$ 23.14 million $ 2.2 million
Apr 19, 2 AM $ 0.0232
-0.70%
$ 23.14 million $ 2.22 million
Apr 19, 1 AM $ 0.0233
-0.06%
$ 23.3 million $ 2.24 million
Apr 19, 12 AM $ 0.0234
-0.25%
$ 23.31 million $ 2.25 million
Apr 18, 11 PM $ 0.0234
-0.06%
$ 23.37 million $ 2.26 million
Apr 18, 10 PM $ 0.0234
+0.06%
$ 23.39 million $ 2.26 million
Apr 18, 9 PM $ 0.0234
+0.12%
$ 23.37 million $ 2.26 million
Apr 18, 8 PM $ 0.0234
+0.04%
$ 23.34 million $ 2.26 million
Apr 18, 7 PM $ 0.0234
-0.03%
$ 23.33 million $ 2.26 million
Apr 18, 6 PM $ 0.0234
-0.26%
$ 23.34 million $ 2.27 million
Apr 18, 5 PM $ 0.0234
-0.02%
$ 23.4 million $ 2.31 million
Apr 18, 4 PM $ 0.0235
+0.03%
$ 23.42 million $ 2.31 million
Apr 18, 3 PM $ 0.0235
+0.01%
$ 23.41 million $ 2.3 million
Apr 18, 2 PM $ 0.0235
+0.13%
$ 23.41 million $ 2.3 million
Apr 18, 1 PM $ 0.0234
-0.04%
$ 23.38 million $ 2.3 million
Apr 18, 12 PM $ 0.0234
+0.14%
$ 23.39 million $ 2.32 million
Apr 18, 11 AM $ 0.0234
+0.00%
$ 23.35 million $ 2.34 million
Apr 18, 10 AM $ 0.0234
-0.35%
$ 23.36 million $ 2.34 million
Apr 18, 9 AM $ 0.0235
-0.09%
$ 23.44 million $ 2.36 million
Apr 18, 8 AM $ 0.0235
-0.52%
$ 23.46 million $ 2.35 million
Apr 18, 7 AM $ 0.0236
-0.20%
$ 23.58 million $ 2.36 million
Apr 18, 6 AM $ 0.0237
+0.51%
$ 23.63 million $ 2.38 million
Apr 18, 5 AM $ 0.0236
-0.01%
$ 23.51 million $ 2.35 million
Apr 18, 4 AM $ 0.0236
-0.13%
$ 23.51 million $ 2.36 million
Apr 18, 3 AM $ 0.0236
-0.37%
$ 23.55 million $ 2.37 million
Apr 18, 2 AM $ 0.0237
-0.16%
$ 23.63 million $ 2.36 million
Apr 18, 1 AM $ 0.0237
+0.09%
$ 23.67 million $ 2.37 million
Apr 18, 12 AM $ 0.0237
-0.14%
$ 23.65 million $ 2.38 million
Apr 17, 11 PM $ 0.0237
-0.49%
$ 23.69 million $ 2.39 million
Apr 17, 10 PM $ 0.0239
-0.31%
$ 23.8 million $ 2.39 million
Apr 17, 9 PM $ 0.0239
+0.05%
$ 23.88 million $ 2.41 million
Apr 17, 8 PM $ 0.0239
-0.04%
$ 23.87 million $ 2.42 million