EGL1 Historical Data

EGL1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0223
+0.25%
$ 22.29 million $ 2.23 million
Apr 21, 9 PM $ 0.0223
-0.04%
$ 22.23 million $ 2.22 million
Apr 21, 8 PM $ 0.0223
+0.36%
$ 22.24 million $ 2.21 million
Apr 21, 7 PM $ 0.0222
-0.16%
$ 22.16 million $ 2.17 million
Apr 21, 6 PM $ 0.0222
+0.12%
$ 22.2 million $ 2.16 million
Apr 21, 5 PM $ 0.0222
-0.36%
$ 22.17 million $ 2.18 million
Apr 21, 4 PM $ 0.0223
+0.11%
$ 22.26 million $ 2.19 million
Apr 21, 3 PM $ 0.0223
-0.08%
$ 22.24 million $ 2.18 million
Apr 21, 2 PM $ 0.0223
-0.28%
$ 22.26 million $ 2.21 million
Apr 21, 1 PM $ 0.0224
-0.20%
$ 22.32 million $ 2.22 million
Apr 21, 12 PM $ 0.0224
-0.32%
$ 22.37 million $ 2.22 million
Apr 21, 11 AM $ 0.0225
-0.19%
$ 22.44 million $ 2.23 million
Apr 21, 10 AM $ 0.0225
+0.34%
$ 22.48 million $ 2.23 million
Apr 21, 9 AM $ 0.0225
-0.16%
$ 22.42 million $ 2.25 million
Apr 21, 8 AM $ 0.0225
+0.03%
$ 22.46 million $ 2.28 million
Apr 21, 7 AM $ 0.0225
-0.17%
$ 22.45 million $ 2.3 million
Apr 21, 6 AM $ 0.0225
+0.29%
$ 22.49 million $ 2.32 million
Apr 21, 5 AM $ 0.0225
-0.19%
$ 22.42 million $ 2.35 million
Apr 21, 4 AM $ 0.0225
+0.07%
$ 22.46 million $ 2.38 million
Apr 21, 3 AM $ 0.0225
-0.15%
$ 22.45 million $ 2.39 million
Apr 21, 2 AM $ 0.0225
-0.39%
$ 22.48 million $ 2.41 million
Apr 21, 1 AM $ 0.0226
-0.07%
$ 22.57 million $ 2.43 million
Apr 21, 12 AM $ 0.0226
+0.11%
$ 22.58 million $ 2.45 million
Apr 20, 11 PM $ 0.0226
-0.07%
$ 22.56 million $ 2.47 million
Apr 20, 10 PM $ 0.0226
-0.02%
$ 22.58 million $ 2.46 million
Apr 20, 9 PM $ 0.0226
-0.14%
$ 22.58 million $ 2.5 million
Apr 20, 8 PM $ 0.0227
-0.21%
$ 22.62 million $ 2.54 million
Apr 20, 7 PM $ 0.0227
+0.14%
$ 22.66 million $ 2.57 million
Apr 20, 6 PM $ 0.0227
+0.32%
$ 22.63 million $ 2.57 million
Apr 20, 5 PM $ 0.0226
+0.24%
$ 22.56 million $ 2.54 million
Apr 20, 4 PM $ 0.0225
-0.75%
$ 22.5 million $ 2.54 million
Apr 20, 3 PM $ 0.0227
+0.52%
$ 22.67 million $ 2.56 million
Apr 20, 2 PM $ 0.0226
-0.12%
$ 22.56 million $ 2.55 million
Apr 20, 1 PM $ 0.0226
-0.73%
$ 22.58 million $ 2.55 million
Apr 20, 12 PM $ 0.0228
+0.15%
$ 22.75 million $ 2.54 million
Apr 20, 11 AM $ 0.0228
+0.03%
$ 22.72 million $ 2.54 million
Apr 20, 10 AM $ 0.0228
+0.22%
$ 22.71 million $ 2.53 million
Apr 20, 9 AM $ 0.0227
+0.33%
$ 22.66 million $ 2.51 million
Apr 20, 8 AM $ 0.0226
-0.12%
$ 22.59 million $ 2.49 million
Apr 20, 7 AM $ 0.0227
+0.27%
$ 22.62 million $ 2.47 million
Apr 20, 6 AM $ 0.0226
+0.46%
$ 22.56 million $ 2.44 million
Apr 20, 5 AM $ 0.0225
-0.26%
$ 22.45 million $ 2.42 million
Apr 20, 4 AM $ 0.0226
-0.10%
$ 22.51 million $ 2.4 million
Apr 20, 3 AM $ 0.0226
-0.16%
$ 22.54 million $ 2.38 million
Apr 20, 2 AM $ 0.0226
-0.10%
$ 22.57 million $ 2.36 million
Apr 20, 1 AM $ 0.0226
+0.10%
$ 22.59 million $ 2.32 million
Apr 20, 12 AM $ 0.0226
+0.57%
$ 22.57 million $ 2.29 million
Apr 19, 11 PM $ 0.0225
-0.34%
$ 22.45 million $ 2.26 million
Apr 19, 10 PM $ 0.0226
-0.52%
$ 22.52 million $ 2.26 million
Apr 19, 9 PM $ 0.0227
-0.21%
$ 22.64 million $ 2.24 million