EGL1 Historical Data

EGL1 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0219
-0.15%
$ 21.83 million $ 2.65 million
Apr 23, 10 PM $ 0.0219
+0.23%
$ 21.86 million $ 2.59 million
Apr 23, 9 PM $ 0.0219
+0.26%
$ 21.81 million $ 2.51 million
Apr 23, 8 PM $ 0.0218
+0.07%
$ 21.76 million $ 2.44 million
Apr 23, 7 PM $ 0.0218
-0.05%
$ 21.74 million $ 2.37 million
Apr 23, 6 PM $ 0.0218
+0.31%
$ 21.75 million $ 2.29 million
Apr 23, 5 PM $ 0.0217
-0.38%
$ 21.68 million $ 2.19 million
Apr 23, 4 PM $ 0.0218
-0.15%
$ 21.77 million $ 2.18 million
Apr 23, 3 PM $ 0.0218
-0.03%
$ 21.8 million $ 2.19 million
Apr 23, 2 PM $ 0.0219
+0.17%
$ 21.81 million $ 2.19 million
Apr 23, 1 PM $ 0.0218
+0.02%
$ 21.77 million $ 2.17 million
Apr 23, 12 PM $ 0.0218
+0.29%
$ 21.77 million $ 2.16 million
Apr 23, 11 AM $ 0.0217
+0.13%
$ 21.7 million $ 2.15 million
Apr 23, 10 AM $ 0.0217
+0.02%
$ 21.67 million $ 2.13 million
Apr 23, 9 AM $ 0.0217
-0.27%
$ 21.67 million $ 2.13 million
Apr 23, 8 AM $ 0.0218
-0.01%
$ 21.73 million $ 2.12 million
Apr 23, 7 AM $ 0.0218
+0.06%
$ 21.73 million $ 2.12 million
Apr 23, 6 AM $ 0.0218
+0.02%
$ 21.72 million $ 2.12 million
Apr 23, 5 AM $ 0.0218
+0.12%
$ 21.71 million $ 2.12 million
Apr 23, 4 AM $ 0.0217
-0.07%
$ 21.69 million $ 2.13 million
Apr 23, 3 AM $ 0.0217
-0.25%
$ 21.7 million $ 2.13 million
Apr 23, 2 AM $ 0.0218
-0.23%
$ 21.76 million $ 2.12 million
Apr 23, 1 AM $ 0.0218
-0.01%
$ 21.81 million $ 2.12 million
Apr 23, 12 AM $ 0.0218
-0.09%
$ 21.8 million $ 2.1 million
Apr 22, 11 PM $ 0.0219
-0.72%
$ 21.82 million $ 2.09 million
Apr 22, 10 PM $ 0.022
-0.23%
$ 21.98 million $ 2.09 million
Apr 22, 9 PM $ 0.0221
+0.57%
$ 22.03 million $ 2.09 million
Apr 22, 8 PM $ 0.022
-0.28%
$ 21.91 million $ 2.09 million
Apr 22, 7 PM $ 0.022
+0.08%
$ 21.97 million $ 2.11 million
Apr 22, 6 PM $ 0.022
+0.14%
$ 21.95 million $ 2.12 million
Apr 22, 5 PM $ 0.022
-0.04%
$ 21.92 million $ 2.15 million
Apr 22, 4 PM $ 0.022
-0.83%
$ 21.93 million $ 2.15 million
Apr 22, 3 PM $ 0.0222
-0.41%
$ 22.11 million $ 2.15 million
Apr 22, 2 PM $ 0.0222
-0.25%
$ 22.2 million $ 2.16 million
Apr 22, 1 PM $ 0.0223
+0.44%
$ 22.26 million $ 2.17 million
Apr 22, 12 PM $ 0.0222
-0.11%
$ 22.16 million $ 2.18 million
Apr 22, 11 AM $ 0.0222
+0.22%
$ 22.18 million $ 2.19 million
Apr 22, 10 AM $ 0.0222
+0.06%
$ 22.14 million $ 2.22 million
Apr 22, 9 AM $ 0.0222
-0.35%
$ 22.12 million $ 2.22 million
Apr 22, 8 AM $ 0.0222
-0.17%
$ 22.2 million $ 2.22 million
Apr 22, 7 AM $ 0.0223
-0.02%
$ 22.24 million $ 2.22 million
Apr 22, 6 AM $ 0.0223
-0.46%
$ 22.25 million $ 2.22 million
Apr 22, 5 AM $ 0.0224
+0.24%
$ 22.35 million $ 2.21 million
Apr 22, 4 AM $ 0.0223
-0.22%
$ 22.3 million $ 2.19 million
Apr 22, 3 AM $ 0.0224
-0.47%
$ 22.34 million $ 2.19 million
Apr 22, 2 AM $ 0.0225
+0.32%
$ 22.45 million $ 2.2 million
Apr 22, 1 AM $ 0.0224
+0.05%
$ 22.37 million $ 2.21 million
Apr 22, 12 AM $ 0.0224
+0.01%
$ 22.36 million $ 2.22 million
Apr 21, 11 PM $ 0.0224
+0.31%
$ 22.36 million $ 2.22 million
Apr 21, 10 PM $ 0.0223
+0.25%
$ 22.29 million $ 2.23 million