EGL1 Historical Data

EGL1 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0212
-0.19%
$ 21.13 million $ 2.92 million
Apr 25, 11 PM $ 0.0212
-0.08%
$ 21.17 million $ 2.98 million
Apr 25, 10 PM $ 0.0212
-0.05%
$ 21.19 million $ 3.01 million
Apr 25, 9 PM $ 0.0212
-0.04%
$ 21.2 million $ 3.01 million
Apr 25, 8 PM $ 0.0213
+0.00%
$ 21.21 million $ 3.03 million
Apr 25, 7 PM $ 0.0212
+0.03%
$ 21.21 million $ 3.02 million
Apr 25, 6 PM $ 0.0212
-0.16%
$ 21.2 million $ 3.01 million
Apr 25, 5 PM $ 0.0213
-0.29%
$ 21.23 million $ 3 million
Apr 25, 4 PM $ 0.0213
-0.03%
$ 21.3 million $ 3.03 million
Apr 25, 3 PM $ 0.0213
-0.16%
$ 21.3 million $ 3.04 million
Apr 25, 2 PM $ 0.0214
-0.05%
$ 21.33 million $ 3.04 million
Apr 25, 1 PM $ 0.0214
-0.04%
$ 21.34 million $ 3.02 million
Apr 25, 12 PM $ 0.0214
-0.24%
$ 21.35 million $ 3.06 million
Apr 25, 11 AM $ 0.0214
-0.23%
$ 21.4 million $ 3.07 million
Apr 25, 10 AM $ 0.0215
+0.14%
$ 21.45 million $ 3.12 million
Apr 25, 9 AM $ 0.0215
-0.18%
$ 21.42 million $ 3.16 million
Apr 25, 8 AM $ 0.0215
-0.05%
$ 21.46 million $ 3.15 million
Apr 25, 7 AM $ 0.0215
+0.09%
$ 21.47 million $ 3.17 million
Apr 25, 6 AM $ 0.0215
-0.07%
$ 21.45 million $ 3.2 million
Apr 25, 5 AM $ 0.0215
-0.21%
$ 21.47 million $ 3.24 million
Apr 25, 4 AM $ 0.0216
-0.26%
$ 21.51 million $ 3.26 million
Apr 25, 3 AM $ 0.0216
-0.10%
$ 21.57 million $ 3.26 million
Apr 25, 2 AM $ 0.0216
+0.12%
$ 21.59 million $ 3.3 million
Apr 25, 1 AM $ 0.0216
-0.15%
$ 21.56 million $ 3.35 million
Apr 25, 12 AM $ 0.0216
+0.67%
$ 21.59 million $ 3.38 million
Apr 24, 11 PM $ 0.0215
+0.03%
$ 21.45 million $ 3.36 million
Apr 24, 10 PM $ 0.0215
-0.30%
$ 21.44 million $ 3.39 million
Apr 24, 9 PM $ 0.0215
+0.00%
$ 21.5 million $ 3.43 million
Apr 24, 8 PM $ 0.0215
-0.15%
$ 21.5 million $ 3.47 million
Apr 24, 7 PM $ 0.0216
-0.13%
$ 21.54 million $ 3.51 million
Apr 24, 6 PM $ 0.0216
-0.23%
$ 21.56 million $ 3.56 million
Apr 24, 5 PM $ 0.0217
+0.07%
$ 21.61 million $ 3.61 million
Apr 24, 4 PM $ 0.0216
-0.26%
$ 21.6 million $ 3.57 million
Apr 24, 3 PM $ 0.0217
-0.09%
$ 21.65 million $ 3.53 million
Apr 24, 2 PM $ 0.0217
-0.05%
$ 21.67 million $ 3.48 million
Apr 24, 1 PM $ 0.0217
-0.15%
$ 21.69 million $ 3.46 million
Apr 24, 12 PM $ 0.0218
-0.10%
$ 21.72 million $ 3.41 million
Apr 24, 11 AM $ 0.0218
+0.36%
$ 21.75 million $ 3.35 million
Apr 24, 10 AM $ 0.0217
+0.14%
$ 21.67 million $ 3.29 million
Apr 24, 9 AM $ 0.0217
-0.33%
$ 21.64 million $ 3.22 million
Apr 24, 8 AM $ 0.0218
-0.03%
$ 21.71 million $ 3.21 million
Apr 24, 7 AM $ 0.0218
-0.38%
$ 21.72 million $ 3.14 million
Apr 24, 6 AM $ 0.0218
-0.06%
$ 21.8 million $ 3.09 million
Apr 24, 5 AM $ 0.0219
+0.06%
$ 21.81 million $ 3.04 million
Apr 24, 4 AM $ 0.0218
+0.03%
$ 21.8 million $ 2.98 million
Apr 24, 3 AM $ 0.0218
-0.32%
$ 21.8 million $ 2.9 million
Apr 24, 2 AM $ 0.0219
-0.15%
$ 21.86 million $ 2.83 million
Apr 24, 1 AM $ 0.0219
+0.01%
$ 21.9 million $ 2.75 million
Apr 24, 12 AM $ 0.0219
+0.30%
$ 21.9 million $ 2.69 million
Apr 23, 11 PM $ 0.0219
-0.15%
$ 21.83 million $ 2.65 million