EGL1 Historical Data

EGL1 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0205
-0.36%
$ 20.49 million $ 2.19 million
Apr 28, 12 AM $ 0.0206
+0.06%
$ 20.57 million $ 2.19 million
Apr 27, 11 PM $ 0.0206
+0.43%
$ 20.55 million $ 2.2 million
Apr 27, 10 PM $ 0.0205
+0.12%
$ 20.46 million $ 2.21 million
Apr 27, 9 PM $ 0.0205
+0.11%
$ 20.44 million $ 2.22 million
Apr 27, 8 PM $ 0.0205
+0.06%
$ 20.42 million $ 2.22 million
Apr 27, 7 PM $ 0.0205
-0.14%
$ 20.41 million $ 2.22 million
Apr 27, 6 PM $ 0.0205
+0.05%
$ 20.44 million $ 2.23 million
Apr 27, 5 PM $ 0.0205
+0.15%
$ 20.43 million $ 2.24 million
Apr 27, 4 PM $ 0.0204
-0.50%
$ 20.4 million $ 2.25 million
Apr 27, 3 PM $ 0.0206
-0.94%
$ 20.52 million $ 2.25 million
Apr 27, 2 PM $ 0.0208
-0.36%
$ 20.71 million $ 2.23 million
Apr 27, 1 PM $ 0.0208
+0.09%
$ 20.8 million $ 2.22 million
Apr 27, 12 PM $ 0.0208
-0.41%
$ 20.78 million $ 2.24 million
Apr 27, 11 AM $ 0.0209
-0.20%
$ 20.87 million $ 2.28 million
Apr 27, 10 AM $ 0.021
+0.01%
$ 20.91 million $ 2.3 million
Apr 27, 9 AM $ 0.0209
-0.03%
$ 20.91 million $ 2.32 million
Apr 27, 8 AM $ 0.021
+0.04%
$ 20.91 million $ 2.34 million
Apr 27, 7 AM $ 0.0209
-0.02%
$ 20.91 million $ 2.38 million
Apr 27, 6 AM $ 0.021
-0.13%
$ 20.91 million $ 2.43 million
Apr 27, 5 AM $ 0.021
-0.67%
$ 20.94 million $ 2.47 million
Apr 27, 4 AM $ 0.0211
-0.56%
$ 21.08 million $ 2.52 million
Apr 27, 3 AM $ 0.0212
+0.12%
$ 21.19 million $ 2.58 million
Apr 27, 2 AM $ 0.0212
-0.10%
$ 21.17 million $ 2.61 million
Apr 27, 1 AM $ 0.0212
-0.08%
$ 21.19 million $ 2.65 million
Apr 27, 12 AM $ 0.0212
-0.01%
$ 21.2 million $ 2.7 million
Apr 26, 11 PM $ 0.0212
+0.60%
$ 21.21 million $ 2.73 million
Apr 26, 10 PM $ 0.0211
+0.32%
$ 21.08 million $ 2.71 million
Apr 26, 9 PM $ 0.0211
-0.23%
$ 21.01 million $ 2.74 million
Apr 26, 8 PM $ 0.0211
-0.27%
$ 21.06 million $ 2.75 million
Apr 26, 7 PM $ 0.0212
+0.09%
$ 21.12 million $ 2.78 million
Apr 26, 6 PM $ 0.0211
+0.42%
$ 21.1 million $ 2.81 million
Apr 26, 5 PM $ 0.0211
-0.12%
$ 21.01 million $ 2.86 million
Apr 26, 4 PM $ 0.0211
-0.24%
$ 21.04 million $ 2.87 million
Apr 26, 3 PM $ 0.0211
+0.04%
$ 21.09 million $ 2.9 million
Apr 26, 2 PM $ 0.0211
+0.04%
$ 21.08 million $ 2.96 million
Apr 26, 1 PM $ 0.0211
+0.38%
$ 21.07 million $ 3 million
Apr 26, 12 PM $ 0.021
-0.68%
$ 20.99 million $ 3 million
Apr 26, 11 AM $ 0.0212
-0.11%
$ 21.14 million $ 2.98 million
Apr 26, 10 AM $ 0.0212
-0.09%
$ 21.16 million $ 2.97 million
Apr 26, 9 AM $ 0.0212
-0.21%
$ 21.18 million $ 2.99 million
Apr 26, 8 AM $ 0.0213
-0.07%
$ 21.23 million $ 2.99 million
Apr 26, 7 AM $ 0.0213
+0.09%
$ 21.24 million $ 3.01 million
Apr 26, 6 AM $ 0.0213
-0.18%
$ 21.22 million $ 2.98 million
Apr 26, 5 AM $ 0.0213
+0.36%
$ 21.26 million $ 2.95 million
Apr 26, 4 AM $ 0.0212
+0.73%
$ 21.18 million $ 2.94 million
Apr 26, 3 AM $ 0.0211
-0.01%
$ 21.03 million $ 2.95 million
Apr 26, 2 AM $ 0.0211
-0.16%
$ 21.03 million $ 2.95 million
Apr 26, 1 AM $ 0.0211
-0.29%
$ 21.06 million $ 2.93 million
Apr 26, 12 AM $ 0.0212
-0.19%
$ 21.13 million $ 2.92 million