EGL1 Historical Data

EGL1 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0202
+0.05%
$ 20.17 million $ 2.11 million
Apr 30, 12 AM $ 0.0202
+0.39%
$ 20.16 million $ 2.12 million
Apr 29, 11 PM $ 0.0201
-0.34%
$ 20.09 million $ 2.1 million
Apr 29, 10 PM $ 0.0202
-0.31%
$ 20.13 million $ 2.09 million
Apr 29, 9 PM $ 0.0202
+0.20%
$ 20.19 million $ 2.1 million
Apr 29, 8 PM $ 0.0202
+0.63%
$ 20.15 million $ 2.11 million
Apr 29, 7 PM $ 0.0201
+0.06%
$ 20.02 million $ 2.1 million
Apr 29, 6 PM $ 0.0201
-0.24%
$ 20.02 million $ 2.1 million
Apr 29, 5 PM $ 0.0201
+0.24%
$ 20.06 million $ 2.09 million
Apr 29, 4 PM $ 0.0201
-0.07%
$ 20.01 million $ 2.07 million
Apr 29, 3 PM $ 0.0201
-0.38%
$ 20.03 million $ 2.07 million
Apr 29, 2 PM $ 0.0201
-0.25%
$ 20.1 million $ 2.07 million
Apr 29, 1 PM $ 0.0202
+0.04%
$ 20.15 million $ 2.11 million
Apr 29, 12 PM $ 0.0202
+0.05%
$ 20.15 million $ 2.12 million
Apr 29, 11 AM $ 0.0202
-0.37%
$ 20.14 million $ 2.12 million
Apr 29, 10 AM $ 0.0203
-0.10%
$ 20.21 million $ 2.13 million
Apr 29, 9 AM $ 0.0203
+0.30%
$ 20.23 million $ 2.14 million
Apr 29, 8 AM $ 0.0202
+0.07%
$ 20.17 million $ 2.16 million
Apr 29, 7 AM $ 0.0202
-0.34%
$ 20.16 million $ 2.14 million
Apr 29, 6 AM $ 0.0203
-0.32%
$ 20.22 million $ 2.14 million
Apr 29, 5 AM $ 0.0203
+0.04%
$ 20.29 million $ 2.15 million
Apr 29, 4 AM $ 0.0203
-0.10%
$ 20.28 million $ 2.14 million
Apr 29, 3 AM $ 0.0203
+0.03%
$ 20.3 million $ 2.15 million
Apr 29, 2 AM $ 0.0203
-0.43%
$ 20.3 million $ 2.15 million
Apr 29, 1 AM $ 0.0204
+0.09%
$ 20.38 million $ 2.14 million
Apr 29, 12 AM $ 0.0204
+0.20%
$ 20.37 million $ 2.15 million
Apr 28, 11 PM $ 0.0204
+0.45%
$ 20.33 million $ 2.16 million
Apr 28, 10 PM $ 0.0203
-0.16%
$ 20.24 million $ 2.16 million
Apr 28, 9 PM $ 0.0203
-0.11%
$ 20.27 million $ 2.16 million
Apr 28, 8 PM $ 0.0203
+0.05%
$ 20.29 million $ 2.16 million
Apr 28, 7 PM $ 0.0203
+0.06%
$ 20.27 million $ 2.16 million
Apr 28, 6 PM $ 0.0203
-0.56%
$ 20.26 million $ 2.16 million
Apr 28, 5 PM $ 0.0204
-0.20%
$ 20.37 million $ 2.16 million
Apr 28, 4 PM $ 0.0205
-0.24%
$ 20.42 million $ 2.17 million
Apr 28, 3 PM $ 0.0205
+0.15%
$ 20.46 million $ 2.17 million
Apr 28, 2 PM $ 0.0205
-0.04%
$ 20.43 million $ 2.19 million
Apr 28, 1 PM $ 0.0205
+0.52%
$ 20.44 million $ 2.17 million
Apr 28, 12 PM $ 0.0204
+0.25%
$ 20.33 million $ 2.15 million
Apr 28, 11 AM $ 0.0203
-0.22%
$ 20.28 million $ 2.17 million
Apr 28, 10 AM $ 0.0204
-0.12%
$ 20.32 million $ 2.17 million
Apr 28, 9 AM $ 0.0204
-0.42%
$ 20.35 million $ 2.17 million
Apr 28, 8 AM $ 0.0205
-0.11%
$ 20.44 million $ 2.16 million
Apr 28, 7 AM $ 0.0205
+0.19%
$ 20.46 million $ 2.17 million
Apr 28, 6 AM $ 0.0205
-0.04%
$ 20.42 million $ 2.16 million
Apr 28, 5 AM $ 0.0205
-0.29%
$ 20.43 million $ 2.16 million
Apr 28, 4 AM $ 0.0205
+0.16%
$ 20.49 million $ 2.18 million
Apr 28, 3 AM $ 0.0205
-0.21%
$ 20.44 million $ 2.18 million
Apr 28, 2 AM $ 0.0205
-0.04%
$ 20.48 million $ 2.19 million
Apr 28, 1 AM $ 0.0205
-0.36%
$ 20.49 million $ 2.19 million
Apr 28, 12 AM $ 0.0206
+0.06%
$ 20.57 million $ 2.19 million