EGL1 Historical Data

EGL1 Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0215
-0.04%
$ 21.48 million $ 2.32 million
May 2, 1 AM $ 0.0215
-0.61%
$ 21.49 million $ 2.32 million
May 2, 12 AM $ 0.0217
-0.01%
$ 21.62 million $ 2.32 million
May 1, 11 PM $ 0.0217
+0.12%
$ 21.62 million $ 2.29 million
May 1, 10 PM $ 0.0216
+0.08%
$ 21.6 million $ 2.31 million
May 1, 9 PM $ 0.0216
+0.09%
$ 21.58 million $ 2.32 million
May 1, 8 PM $ 0.0216
-0.39%
$ 21.56 million $ 2.32 million
May 1, 7 PM $ 0.0217
-0.04%
$ 21.65 million $ 2.32 million
May 1, 6 PM $ 0.0217
+0.30%
$ 21.65 million $ 2.35 million
May 1, 5 PM $ 0.0216
-0.07%
$ 21.59 million $ 2.36 million
May 1, 4 PM $ 0.0216
-0.37%
$ 21.6 million $ 2.37 million
May 1, 3 PM $ 0.0217
-0.36%
$ 21.68 million $ 2.36 million
May 1, 2 PM $ 0.0218
+4.18%
$ 21.76 million $ 2.27 million
May 1, 1 PM $ 0.0209
+0.85%
$ 20.89 million $ 2.1 million
May 1, 12 PM $ 0.0208
+0.32%
$ 20.71 million $ 2.08 million
May 1, 11 AM $ 0.0207
+0.11%
$ 20.65 million $ 2.07 million
May 1, 10 AM $ 0.0207
+0.00%
$ 20.62 million $ 2.09 million
May 1, 9 AM $ 0.0207
-0.28%
$ 20.62 million $ 2.08 million
May 1, 8 AM $ 0.0207
-0.03%
$ 20.68 million $ 2.08 million
May 1, 7 AM $ 0.0207
+0.33%
$ 20.69 million $ 2.08 million
May 1, 6 AM $ 0.0207
-0.05%
$ 20.62 million $ 2.09 million
May 1, 5 AM $ 0.0207
-0.08%
$ 20.63 million $ 2.09 million
May 1, 4 AM $ 0.0207
+0.13%
$ 20.64 million $ 2.1 million
May 1, 3 AM $ 0.0207
+0.41%
$ 20.61 million $ 2.11 million
May 1, 2 AM $ 0.0206
+0.29%
$ 20.53 million $ 2.09 million
May 1, 1 AM $ 0.0205
+0.56%
$ 20.47 million $ 2.11 million
May 1, 12 AM $ 0.0204
+0.16%
$ 20.37 million $ 2.11 million
Apr 30, 11 PM $ 0.0204
+0.46%
$ 20.34 million $ 2.14 million
Apr 30, 10 PM $ 0.0203
+0.23%
$ 20.25 million $ 2.14 million
Apr 30, 9 PM $ 0.0202
+0.04%
$ 20.2 million $ 2.12 million
Apr 30, 8 PM $ 0.0202
-0.05%
$ 20.19 million $ 2.13 million
Apr 30, 7 PM $ 0.0202
+0.01%
$ 20.2 million $ 2.13 million
Apr 30, 6 PM $ 0.0202
+0.01%
$ 20.2 million $ 2.13 million
Apr 30, 5 PM $ 0.0202
-0.03%
$ 20.2 million $ 2.15 million
Apr 30, 4 PM $ 0.0202
-0.05%
$ 20.2 million $ 2.16 million
Apr 30, 3 PM $ 0.0203
+0.34%
$ 20.21 million $ 2.16 million
Apr 30, 2 PM $ 0.0202
+0.17%
$ 20.15 million $ 2.16 million
Apr 30, 1 PM $ 0.0202
+0.20%
$ 20.12 million $ 2.16 million
Apr 30, 12 PM $ 0.0201
+0.19%
$ 20.08 million $ 2.19 million
Apr 30, 11 AM $ 0.0201
-0.25%
$ 20.04 million $ 2.19 million
Apr 30, 10 AM $ 0.0201
+0.10%
$ 20.09 million $ 2.2 million
Apr 30, 9 AM $ 0.0201
-0.38%
$ 20.07 million $ 2.18 million
Apr 30, 8 AM $ 0.0202
-0.10%
$ 20.15 million $ 2.16 million
Apr 30, 7 AM $ 0.0202
+0.39%
$ 20.16 million $ 2.16 million
Apr 30, 6 AM $ 0.0201
-0.26%
$ 20.09 million $ 2.15 million
Apr 30, 5 AM $ 0.0202
+0.04%
$ 20.15 million $ 2.15 million
Apr 30, 4 AM $ 0.0202
-0.42%
$ 20.13 million $ 2.14 million
Apr 30, 3 AM $ 0.0203
+0.69%
$ 20.22 million $ 2.12 million
Apr 30, 2 AM $ 0.0201
-0.38%
$ 20.09 million $ 2.11 million
Apr 30, 1 AM $ 0.0202
+0.05%
$ 20.17 million $ 2.11 million